Tether Pow Historical Data

USDW Page 24
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 1
-0.01%
$ -- $ 6,459
Apr 29, 9 PM $ 1
-0.02%
$ -- $ 6,341
Apr 29, 8 PM $ 1
+0.00%
$ -- $ 6,293
Apr 29, 7 PM $ 1
+0.00%
$ -- $ 6,252
Apr 29, 6 PM $ 1
+0.00%
$ -- $ 6,175
Apr 29, 5 PM $ 1
+0.02%
$ -- $ 5,564
Apr 29, 4 PM $ 1
+0.00%
$ -- $ 5,560
Apr 29, 3 PM $ 1
-0.03%
$ -- $ 5,322
Apr 29, 2 PM $ 1
-0.02%
$ -- $ 5,166
Apr 29, 1 PM $ 1
-0.01%
$ -- $ 5,030
Apr 29, 12 PM $ 1
-0.01%
$ -- $ 5,164
Apr 29, 11 AM $ 1
-0.01%
$ -- $ 5,009
Apr 29, 10 AM $ 1
+0.02%
$ -- $ 5,104
Apr 29, 9 AM $ 1
+0.04%
$ -- $ 4,854
Apr 29, 8 AM $ 1
-0.02%
$ -- $ 4,741
Apr 29, 7 AM $ 1
-0.01%
$ -- $ 4,814
Apr 29, 6 AM $ 1
+0.01%
$ -- $ 4,884
Apr 29, 5 AM $ 1
-0.01%
$ -- $ 4,842
Apr 29, 4 AM $ 1
+0.00%
$ -- $ 4,857
Apr 29, 3 AM $ 1
-0.02%
$ -- $ 4,654
Apr 29, 2 AM $ 1
+0.00%
$ -- $ 4,575
Apr 29, 1 AM $ 1
+0.02%
$ -- $ 4,615
Apr 29, 12 AM $ 1
+0.00%
$ -- $ 4,487
Apr 28, 11 PM $ 1
+0.01%
$ -- $ 4,506
Apr 28, 10 PM $ 1
-0.02%
$ -- $ 4,584
Apr 28, 9 PM $ 1
-0.01%
$ -- $ 4,632
Apr 28, 8 PM $ 1
-0.02%
$ -- $ 4,701
Apr 28, 7 PM $ 1
-0.02%
$ -- $ 4,619
Apr 28, 6 PM $ 1
-0.01%
$ -- $ 4,766
Apr 28, 5 PM $ 1
-0.04%
$ -- $ 4,792
Apr 28, 4 PM $ 1
-0.03%
$ -- $ 4,970
Apr 28, 3 PM $ 1
-0.01%
$ -- $ 5,014
Apr 28, 2 PM $ 1
-0.02%
$ -- $ 5,540
Apr 28, 1 PM $ 1
+0.00%
$ -- $ 5,459
Apr 28, 12 PM $ 1
+0.01%
$ -- $ 5,283
Apr 28, 11 AM $ 1
-0.01%
$ -- $ 5,243
Apr 28, 10 AM $ 1
-0.03%
$ -- $ 5,055
Apr 28, 9 AM $ 1
+0.02%
$ -- $ 4,987
Apr 28, 8 AM $ 1
+0.01%
$ -- $ 5,020
Apr 28, 7 AM $ 1
-0.02%
$ -- $ 5,002
Apr 28, 6 AM $ 1
+0.02%
$ -- $ 4,868
Apr 28, 5 AM $ 1
-0.01%
$ -- $ 4,963
Apr 28, 4 AM $ 1
-0.01%
$ -- $ 5,468
Apr 28, 3 AM $ 1
-0.03%
$ -- $ 5,535
Apr 28, 2 AM $ 1
+0.00%
$ -- $ 5,510
Apr 28, 1 AM $ 1
-0.03%
$ -- $ 5,483
Apr 28, 12 AM $ 1
-0.02%
$ -- $ 5,700
Apr 27, 11 PM $ 1
+0.02%
$ -- $ 5,980
Apr 27, 10 PM $ 1
+0.02%
$ -- $ 6,037
Apr 27, 9 PM $ 1
+0.03%
$ -- $ 6,236