Tether Pow Historical Data

USDW Page 23
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 1
+0.00%
$ -- $ 6,627
May 1, 10 PM $ 1
+0.03%
$ -- $ 6,708
May 1, 9 PM $ 1
-0.01%
$ -- $ 6,695
May 1, 8 PM $ 1
+0.00%
$ -- $ 6,574
May 1, 7 PM $ 1
-0.01%
$ -- $ 6,575
May 1, 6 PM $ 1
-0.01%
$ -- $ 6,577
May 1, 5 PM $ 1
-0.02%
$ -- $ 6,474
May 1, 4 PM $ 1
+0.00%
$ -- $ 6,492
May 1, 3 PM $ 1
+0.01%
$ -- $ 6,350
May 1, 2 PM $ 1
+0.01%
$ -- $ 6,200
May 1, 1 PM $ 1
+0.02%
$ -- $ 5,969
May 1, 12 PM $ 1
-0.04%
$ -- $ 5,573
May 1, 11 AM $ 1
+0.00%
$ -- $ 5,470
May 1, 10 AM $ 1
-0.01%
$ -- $ 4,829
May 1, 9 AM $ 1
+0.03%
$ -- $ 4,707
May 1, 8 AM $ 1
+0.00%
$ -- $ 4,720
May 1, 7 AM $ 1
+0.03%
$ -- $ 4,672
May 1, 6 AM $ 1
+0.01%
$ -- $ 4,532
May 1, 5 AM $ 1
+0.01%
$ -- $ 4,582
May 1, 4 AM $ 1
-0.03%
$ -- $ 4,594
May 1, 3 AM $ 1
-0.03%
$ -- $ 4,589
May 1, 2 AM $ 1
-0.01%
$ -- $ 4,271
May 1, 1 AM $ 1
-0.03%
$ -- $ 4,375
May 1, 12 AM $ 1
+0.03%
$ -- $ 4,379
Apr 30, 11 PM $ 1
+0.00%
$ -- $ 4,435
Apr 30, 10 PM $ 1
-0.01%
$ -- $ 4,394
Apr 30, 9 PM $ 1
+0.03%
$ -- $ 4,404
Apr 30, 8 PM $ 1
-0.03%
$ -- $ 4,496
Apr 30, 7 PM $ 1
-0.01%
$ -- $ 4,502
Apr 30, 6 PM $ 1
-0.02%
$ -- $ 4,610
Apr 30, 5 PM $ 1
+0.02%
$ -- $ 5,193
Apr 30, 4 PM $ 1
-0.01%
$ -- $ 5,249
Apr 30, 3 PM $ 1
-0.01%
$ -- $ 5,432
Apr 30, 2 PM $ 1
-0.04%
$ -- $ 5,665
Apr 30, 1 PM $ 1
+0.01%
$ -- $ 5,774
Apr 30, 12 PM $ 1
+0.00%
$ -- $ 5,815
Apr 30, 11 AM $ 1
-0.03%
$ -- $ 5,850
Apr 30, 10 AM $ 1
-0.03%
$ -- $ 5,759
Apr 30, 9 AM $ 1
-0.02%
$ -- $ 6,047
Apr 30, 8 AM $ 1
+0.01%
$ -- $ 6,175
Apr 30, 7 AM $ 1
+0.02%
$ -- $ 6,209
Apr 30, 6 AM $ 1
+0.00%
$ -- $ 6,297
Apr 30, 5 AM $ 1
+0.01%
$ -- $ 6,246
Apr 30, 4 AM $ 1
+0.03%
$ -- $ 6,327
Apr 30, 3 AM $ 1
+0.01%
$ -- $ 6,386
Apr 30, 2 AM $ 1
-0.01%
$ -- $ 6,623
Apr 30, 1 AM $ 1
+0.01%
$ -- $ 6,454
Apr 30, 12 AM $ 1
+0.02%
$ -- $ 6,529
Apr 29, 11 PM $ 1
-0.03%
$ -- $ 6,471
Apr 29, 10 PM $ 1
-0.01%
$ -- $ 6,459