Tether Pow Historical Data

USDW Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 1
-0.02%
$ -- $ 2,764
May 3, 10 PM $ 1
+0.00%
$ -- $ 2,612
May 3, 9 PM $ 1
+0.03%
$ -- $ 2,386
May 3, 8 PM $ 1
+0.02%
$ -- $ 2,490
May 3, 7 PM $ 1
+0.02%
$ -- $ 2,279
May 3, 6 PM $ 1
-0.02%
$ -- $ 2,252
May 3, 5 PM $ 1
+0.00%
$ -- $ 2,248
May 3, 4 PM $ 1
-0.01%
$ -- $ 2,188
May 3, 3 PM $ 1
-0.01%
$ -- $ 2,194
May 3, 2 PM $ 1
+0.05%
$ -- $ 2,156
May 3, 1 PM $ 1
+0.04%
$ -- $ 2,060
May 3, 12 PM $ 1
+0.02%
$ -- $ 2,077
May 3, 11 AM $ 1
-0.01%
$ -- $ 1,963
May 3, 10 AM $ 1
+0.01%
$ -- $ 1,886
May 3, 9 AM $ 1
+0.01%
$ -- $ 1,904
May 3, 8 AM $ 1
-0.01%
$ -- $ 1,860
May 3, 7 AM $ 1
+0.00%
$ -- $ 1,874
May 3, 6 AM $ 1
-0.02%
$ -- $ 1,899
May 3, 5 AM $ 1
-0.01%
$ -- $ 1,896
May 3, 4 AM $ 1
+0.00%
$ -- $ 1,983
May 3, 3 AM $ 1
-0.05%
$ -- $ 2,100
May 3, 2 AM $ 1
-0.03%
$ -- $ 2,047
May 3, 1 AM $ 1
+0.04%
$ -- $ 2,100
May 3, 12 AM $ 1
+0.00%
$ -- $ 2,046
May 2, 11 PM $ 1
-0.02%
$ -- $ 2,025
May 2, 10 PM $ 1
+0.01%
$ -- $ 2,011
May 2, 9 PM $ 1
+0.04%
$ -- $ 1,966
May 2, 8 PM $ 1
-0.01%
$ -- $ 1,888
May 2, 7 PM $ 1
+0.00%
$ -- $ 2,134
May 2, 6 PM $ 1
-0.02%
$ -- $ 2,248
May 2, 5 PM $ 1
+0.00%
$ -- $ 2,347
May 2, 4 PM $ 1
-0.03%
$ -- $ 2,429
May 2, 3 PM $ 1
+0.02%
$ -- $ 2,572
May 2, 2 PM $ 1
+0.01%
$ -- $ 2,899
May 2, 1 PM $ 1
+0.00%
$ -- $ 3,396
May 2, 12 PM $ 1
-0.01%
$ -- $ 4,034
May 2, 11 AM $ 1
+0.02%
$ -- $ 4,524
May 2, 10 AM $ 1
-0.02%
$ -- $ 5,257
May 2, 9 AM $ 1
+0.02%
$ -- $ 5,573
May 2, 8 AM $ 1
-0.03%
$ -- $ 5,631
May 2, 7 AM $ 1
+0.01%
$ -- $ 5,843
May 2, 6 AM $ 1
-0.01%
$ -- $ 6,011
May 2, 5 AM $ 1
+0.02%
$ -- $ 6,091
May 2, 4 AM $ 1
-0.04%
$ -- $ 6,088
May 2, 3 AM $ 1
-0.03%
$ -- $ 6,204
May 2, 2 AM $ 1
+0.00%
$ -- $ 6,922
May 2, 1 AM $ 1
-0.01%
$ -- $ 6,427
May 2, 12 AM $ 1
+0.03%
$ -- $ 6,529
May 1, 11 PM $ 1
+0.00%
$ -- $ 6,627
May 1, 10 PM $ 1
+0.03%
$ -- $ 6,708