Tether Pow Historical Data

USDW Page 21
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 1
-0.02%
$ -- $ 7,165
May 5, 11 PM $ 1
+0.03%
$ -- $ 6,989
May 5, 10 PM $ 1
+0.00%
$ -- $ 6,959
May 5, 9 PM $ 1
-0.01%
$ -- $ 6,741
May 5, 8 PM $ 1
+0.01%
$ -- $ 6,525
May 5, 7 PM $ 1
-0.01%
$ -- $ 6,388
May 5, 6 PM $ 1
+0.03%
$ -- $ 6,472
May 5, 5 PM $ 1
+0.02%
$ -- $ 6,518
May 5, 4 PM $ 1
-0.02%
$ -- $ 6,747
May 5, 3 PM $ 1
+0.00%
$ -- $ 6,922
May 5, 2 PM $ 1
+0.00%
$ -- $ 7,567
May 5, 1 PM $ 1
-0.03%
$ -- $ 7,913
May 5, 12 PM $ 1
-0.04%
$ -- $ 7,315
May 5, 11 AM $ 1
+0.03%
$ -- $ 7,328
May 5, 10 AM $ 1
+0.01%
$ -- $ 7,393
May 5, 9 AM $ 1
+0.03%
$ -- $ 8,500
May 5, 8 AM $ 1
+0.02%
$ -- $ 8,448
May 5, 7 AM $ 1
+0.00%
$ -- $ 8,593
May 5, 6 AM $ 1
-0.01%
$ -- $ 8,510
May 5, 5 AM $ 1
+0.01%
$ -- $ 8,742
May 5, 4 AM $ 1
+0.04%
$ -- $ 8,629
May 5, 3 AM $ 1
+0.00%
$ -- $ 8,848
May 5, 2 AM $ 1
-0.02%
$ -- $ 9,048
May 5, 1 AM $ 1
+0.01%
$ -- $ 9,634
May 5, 12 AM $ 1
+0.01%
$ -- $ 9,894
May 4, 11 PM $ 1
+0.01%
$ -- $ 9,913
May 4, 10 PM $ 1
+0.01%
$ -- $ 9,995
May 4, 9 PM $ 1
+0.00%
$ -- $ 10,224
May 4, 8 PM $ 1
+0.03%
$ -- $ 10,264
May 4, 7 PM $ 1
-0.02%
$ -- $ 10,233
May 4, 6 PM $ 1
+0.02%
$ -- $ 10,257
May 4, 5 PM $ 1
+0.00%
$ -- $ 10,065
May 4, 4 PM $ 1
+0.01%
$ -- $ 9,750
May 4, 3 PM $ 1
+0.01%
$ -- $ 9,183
May 4, 2 PM $ 1
+0.01%
$ -- $ 8,373
May 4, 1 PM $ 1
+0.01%
$ -- $ 7,497
May 4, 12 PM $ 1
-0.02%
$ -- $ 7,331
May 4, 11 AM $ 1
+0.00%
$ -- $ 7,245
May 4, 10 AM $ 1
-0.03%
$ -- $ 7,086
May 4, 9 AM $ 1
+0.03%
$ -- $ 5,761
May 4, 8 AM $ 1
+0.01%
$ -- $ 5,715
May 4, 7 AM $ 1
+0.01%
$ -- $ 5,310
May 4, 6 AM $ 1
-0.01%
$ -- $ 5,221
May 4, 5 AM $ 1
+0.00%
$ -- $ 4,975
May 4, 4 AM $ 1
-0.03%
$ -- $ 4,701
May 4, 3 AM $ 1
-0.03%
$ -- $ 4,317
May 4, 2 AM $ 1
+0.03%
$ -- $ 3,936
May 4, 1 AM $ 1
+0.03%
$ -- $ 3,131
May 4, 12 AM $ 1
+0.01%
$ -- $ 2,840
May 3, 11 PM $ 1
-0.02%
$ -- $ 2,764