Tether Pow Historical Data

USDW Page 19
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 1
-0.01%
$ -- $ 3,286
May 10, 1 AM $ 1
+0.00%
$ -- $ 3,327
May 10, 12 AM $ 1
-0.01%
$ -- $ 3,329
May 9, 11 PM $ 1
+0.01%
$ -- $ 3,314
May 9, 10 PM $ 1
+0.01%
$ -- $ 3,311
May 9, 9 PM $ 1
-0.01%
$ -- $ 3,370
May 9, 8 PM $ 1
-0.04%
$ -- $ 3,491
May 9, 7 PM $ 1
-0.01%
$ -- $ 3,670
May 9, 6 PM $ 1
-0.01%
$ -- $ 3,752
May 9, 5 PM $ 1
+0.04%
$ -- $ 3,937
May 9, 4 PM $ 1
+0.00%
$ -- $ 4,159
May 9, 3 PM $ 1
-0.03%
$ -- $ 4,207
May 9, 2 PM $ 1
+0.00%
$ -- $ 4,326
May 9, 1 PM $ 1
+0.02%
$ -- $ 4,735
May 9, 12 PM $ 1
+0.02%
$ -- $ 4,972
May 9, 11 AM $ 1
-0.02%
$ -- $ 5,182
May 9, 10 AM $ 1
+0.02%
$ -- $ 5,328
May 9, 9 AM $ 1
-0.02%
$ -- $ 5,589
May 9, 8 AM $ 1
+0.04%
$ -- $ 5,664
May 9, 7 AM $ 1
+0.00%
$ -- $ 5,809
May 9, 6 AM $ 1
-0.01%
$ -- $ 6,041
May 9, 5 AM $ 1
+0.03%
$ -- $ 6,331
May 9, 4 AM $ 1
+0.00%
$ -- $ 6,315
May 9, 3 AM $ 1
+0.00%
$ -- $ 6,196
May 9, 2 AM $ 1
+0.01%
$ -- $ 6,362
May 9, 1 AM $ 1
-0.01%
$ -- $ 6,578
May 9, 12 AM $ 1
-0.01%
$ -- $ 6,666
May 8, 11 PM $ 1
-0.03%
$ -- $ 6,708
May 8, 10 PM $ 1
-0.01%
$ -- $ 6,700
May 8, 9 PM $ 1
-0.02%
$ -- $ 6,864
May 8, 8 PM $ 1
+0.01%
$ -- $ 6,903
May 8, 7 PM $ 1
-0.03%
$ -- $ 6,928
May 8, 6 PM $ 1
+0.01%
$ -- $ 7,036
May 8, 5 PM $ 1
-0.04%
$ -- $ 6,931
May 8, 4 PM $ 1
+0.00%
$ -- $ 6,783
May 8, 3 PM $ 1
-0.01%
$ -- $ 7,034
May 8, 2 PM $ 1
+0.01%
$ -- $ 7,315
May 8, 1 PM $ 1
+0.00%
$ -- $ 7,519
May 8, 12 PM $ 1
-0.04%
$ -- $ 7,755
May 8, 11 AM $ 1
-0.02%
$ -- $ 7,522
May 8, 10 AM $ 1
-0.01%
$ -- $ 7,528
May 8, 9 AM $ 1
+0.00%
$ -- $ 7,492
May 8, 8 AM $ 1
+0.03%
$ -- $ 7,454
May 8, 7 AM $ 1
-0.02%
$ -- $ 7,497
May 8, 6 AM $ 1
+0.01%
$ -- $ 7,349
May 8, 5 AM $ 1
-0.01%
$ -- $ 7,282
May 8, 4 AM $ 1
+0.01%
$ -- $ 7,335
May 8, 3 AM $ 1
+0.02%
$ -- $ 7,303
May 8, 2 AM $ 1
-0.02%
$ -- $ 7,267
May 8, 1 AM $ 1
+0.00%
$ -- $ 7,063