Tether Pow Historical Data

USDW Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 1
+0.00%
$ -- $ 6,099
May 12, 2 AM $ 1
-0.01%
$ -- $ 6,488
May 12, 1 AM $ 1
-0.02%
$ -- $ 6,489
May 12, 12 AM $ 1
+0.04%
$ -- $ 6,335
May 11, 11 PM $ 1
+0.02%
$ -- $ 6,722
May 11, 10 PM $ 1
+0.00%
$ -- $ 7,226
May 11, 9 PM $ 1
+0.02%
$ -- $ 7,821
May 11, 8 PM $ 1
+0.01%
$ -- $ 7,998
May 11, 7 PM $ 1
+0.01%
$ -- $ 8,251
May 11, 6 PM $ 1
+0.00%
$ -- $ 8,148
May 11, 5 PM $ 1
+0.00%
$ -- $ 8,154
May 11, 4 PM $ 1
+0.01%
$ -- $ 8,785
May 11, 3 PM $ 1
+0.03%
$ -- $ 8,547
May 11, 2 PM $ 1
-0.04%
$ -- $ 8,547
May 11, 1 PM $ 1
+0.01%
$ -- $ 8,287
May 11, 12 PM $ 1
+0.04%
$ -- $ 7,966
May 11, 11 AM $ 1
-0.01%
$ -- $ 7,662
May 11, 10 AM $ 1
+0.03%
$ -- $ 7,700
May 11, 9 AM $ 1
+0.02%
$ -- $ 7,603
May 11, 8 AM $ 1
-0.02%
$ -- $ 7,696
May 11, 7 AM $ 1
-0.01%
$ -- $ 7,604
May 11, 6 AM $ 1
+0.02%
$ -- $ 7,487
May 11, 5 AM $ 1
-0.04%
$ -- $ 6,317
May 11, 4 AM $ 1
-0.01%
$ -- $ 6,224
May 11, 3 AM $ 1
+0.02%
$ -- $ 6,210
May 11, 2 AM $ 1
+0.02%
$ -- $ 5,871
May 11, 1 AM $ 1
+0.01%
$ -- $ 5,807
May 11, 12 AM $ 1
-0.03%
$ -- $ 5,750
May 10, 11 PM $ 1
-0.02%
$ -- $ 5,417
May 10, 10 PM $ 1
+0.00%
$ -- $ 5,033
May 10, 9 PM $ 1
-0.01%
$ -- $ 4,468
May 10, 8 PM $ 1
-0.01%
$ -- $ 4,273
May 10, 7 PM $ 1
+0.02%
$ -- $ 3,943
May 10, 6 PM $ 1
+0.01%
$ -- $ 3,905
May 10, 5 PM $ 1
+0.03%
$ -- $ 3,887
May 10, 4 PM $ 1
+0.01%
$ -- $ 3,449
May 10, 3 PM $ 1
+0.01%
$ -- $ 3,396
May 10, 2 PM $ 1
+0.01%
$ -- $ 3,232
May 10, 1 PM $ 1
+0.00%
$ -- $ 3,149
May 10, 12 PM $ 1
+0.02%
$ -- $ 3,105
May 10, 11 AM $ 1
+0.03%
$ -- $ 3,152
May 10, 10 AM $ 1
+0.00%
$ -- $ 3,106
May 10, 9 AM $ 1
+0.01%
$ -- $ 3,014
May 10, 8 AM $ 1
+0.00%
$ -- $ 3,020
May 10, 7 AM $ 1
+0.01%
$ -- $ 3,031
May 10, 6 AM $ 1
+0.02%
$ -- $ 3,109
May 10, 5 AM $ 1
+0.00%
$ -- $ 3,114
May 10, 4 AM $ 1
+0.00%
$ -- $ 3,107
May 10, 3 AM $ 1
+0.00%
$ -- $ 3,303
May 10, 2 AM $ 1
-0.01%
$ -- $ 3,286