Tether Pow Historical Data

USDW Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 1
-0.04%
$ -- $ 7,577
May 14, 4 AM $ 1
-0.02%
$ -- $ 7,375
May 14, 3 AM $ 1
-0.03%
$ -- $ 7,265
May 14, 2 AM $ 1
-0.03%
$ -- $ 7,098
May 14, 1 AM $ 1
+0.00%
$ -- $ 6,907
May 14, 12 AM $ 1
-0.02%
$ -- $ 7,041
May 13, 11 PM $ 1
+0.02%
$ -- $ 7,062
May 13, 10 PM $ 1
+0.00%
$ -- $ 7,116
May 13, 9 PM $ 1
-0.02%
$ -- $ 7,060
May 13, 8 PM $ 1
+0.04%
$ -- $ 7,233
May 13, 7 PM $ 1
+0.00%
$ -- $ 7,393
May 13, 6 PM $ 1
-0.01%
$ -- $ 7,525
May 13, 5 PM $ 1
+0.02%
$ -- $ 7,441
May 13, 4 PM $ 1
+0.00%
$ -- $ 7,592
May 13, 3 PM $ 1
+0.00%
$ -- $ 7,528
May 13, 2 PM $ 1
+0.01%
$ -- $ 7,474
May 13, 1 PM $ 1
+0.02%
$ -- $ 7,571
May 13, 12 PM $ 1
+0.04%
$ -- $ 7,576
May 13, 11 AM $ 1
+0.00%
$ -- $ 7,596
May 13, 10 AM $ 1
+0.00%
$ -- $ 7,678
May 13, 9 AM $ 1
-0.01%
$ -- $ 7,683
May 13, 8 AM $ 1
-0.01%
$ -- $ 7,697
May 13, 7 AM $ 1
-0.01%
$ -- $ 7,515
May 13, 6 AM $ 1
-0.01%
$ -- $ 7,837
May 13, 5 AM $ 1
+0.01%
$ -- $ 7,883
May 13, 4 AM $ 1
+0.03%
$ -- $ 7,841
May 13, 3 AM $ 1
-0.01%
$ -- $ 7,925
May 13, 2 AM $ 1
-0.03%
$ -- $ 7,820
May 13, 1 AM $ 1
-0.02%
$ -- $ 7,953
May 13, 12 AM $ 1
+0.03%
$ -- $ 8,117
May 12, 11 PM $ 1
+0.03%
$ -- $ 8,082
May 12, 10 PM $ 1
+0.01%
$ -- $ 7,970
May 12, 9 PM $ 1
+0.00%
$ -- $ 7,987
May 12, 8 PM $ 1
+0.02%
$ -- $ 7,963
May 12, 7 PM $ 1
+0.04%
$ -- $ 7,754
May 12, 6 PM $ 1
+0.01%
$ -- $ 7,657
May 12, 5 PM $ 1
-0.01%
$ -- $ 7,739
May 12, 4 PM $ 1
-0.04%
$ -- $ 7,672
May 12, 3 PM $ 1
+0.00%
$ -- $ 7,580
May 12, 2 PM $ 1
+0.01%
$ -- $ 7,318
May 12, 1 PM $ 1
+0.02%
$ -- $ 7,189
May 12, 12 PM $ 1
-0.04%
$ -- $ 7,159
May 12, 11 AM $ 1
-0.01%
$ -- $ 6,848
May 12, 10 AM $ 1
-0.03%
$ -- $ 6,686
May 12, 9 AM $ 1
+0.04%
$ -- $ 6,630
May 12, 8 AM $ 1
+0.00%
$ -- $ 6,424
May 12, 7 AM $ 1
-0.03%
$ -- $ 6,386
May 12, 6 AM $ 1
-0.01%
$ -- $ 6,034
May 12, 5 AM $ 1
+0.02%
$ -- $ 5,972
May 12, 4 AM $ 1
-0.03%
$ -- $ 6,132