Tether Pow Historical Data

USDW Page 16
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 1
+0.04%
$ -- $ 6,819
May 16, 5 AM $ 1
+0.00%
$ -- $ 6,958
May 16, 4 AM $ 1
-0.02%
$ -- $ 7,395
May 16, 3 AM $ 1
+0.03%
$ -- $ 7,424
May 16, 2 AM $ 1
+0.01%
$ -- $ 7,445
May 16, 1 AM $ 1
-0.03%
$ -- $ 7,936
May 16, 12 AM $ 1
-0.01%
$ -- $ 8,081
May 15, 11 PM $ 1
+0.03%
$ -- $ 8,180
May 15, 10 PM $ 1
+0.05%
$ -- $ 8,275
May 15, 9 PM $ 1
+0.03%
$ -- $ 8,243
May 15, 8 PM $ 1
+0.00%
$ -- $ 8,206
May 15, 7 PM $ 1
+0.00%
$ -- $ 8,231
May 15, 6 PM $ 1
+0.02%
$ -- $ 8,366
May 15, 5 PM $ 1
-0.01%
$ -- $ 8,543
May 15, 4 PM $ 1
+0.00%
$ -- $ 9,332
May 15, 3 PM $ 1
-0.01%
$ -- $ 9,956
May 15, 2 PM $ 1
+0.00%
$ -- $ 10,476
May 15, 1 PM $ 1
+0.00%
$ -- $ 10,307
May 15, 12 PM $ 1
+0.02%
$ -- $ 9,399
May 15, 11 AM $ 1
-0.02%
$ -- $ 9,343
May 15, 10 AM $ 1
+0.02%
$ -- $ 9,355
May 15, 9 AM $ 1
-0.01%
$ -- $ 9,433
May 15, 8 AM $ 1
-0.04%
$ -- $ 9,491
May 15, 7 AM $ 1
+0.00%
$ -- $ 9,702
May 15, 6 AM $ 1
+0.00%
$ -- $ 9,342
May 15, 5 AM $ 1
-0.01%
$ -- $ 9,239
May 15, 4 AM $ 1
+0.00%
$ -- $ 8,822
May 15, 3 AM $ 1
+0.02%
$ -- $ 9,120
May 15, 2 AM $ 1
-0.01%
$ -- $ 9,014
May 15, 1 AM $ 1
-0.03%
$ -- $ 9,053
May 15, 12 AM $ 1
+0.00%
$ -- $ 8,851
May 14, 11 PM $ 1
+0.03%
$ -- $ 8,841
May 14, 10 PM $ 1
+0.00%
$ -- $ 8,817
May 14, 9 PM $ 1
-0.01%
$ -- $ 8,744
May 14, 8 PM $ 1
+0.01%
$ -- $ 8,743
May 14, 7 PM $ 1
+0.03%
$ -- $ 8,689
May 14, 6 PM $ 1
+0.04%
$ -- $ 8,547
May 14, 5 PM $ 1
+0.00%
$ -- $ 8,410
May 14, 4 PM $ 1
-0.03%
$ -- $ 7,720
May 14, 3 PM $ 1
-0.01%
$ -- $ 7,403
May 14, 2 PM $ 1
+0.00%
$ -- $ 7,158
May 14, 1 PM $ 1
-0.03%
$ -- $ 7,046
May 14, 12 PM $ 1
-0.01%
$ -- $ 7,167
May 14, 11 AM $ 1
-0.01%
$ -- $ 7,460
May 14, 10 AM $ 1
+0.00%
$ -- $ 7,547
May 14, 9 AM $ 1
+0.02%
$ -- $ 7,601
May 14, 8 AM $ 1
+0.03%
$ -- $ 7,754
May 14, 7 AM $ 1
-0.03%
$ -- $ 7,642
May 14, 6 AM $ 1
-0.01%
$ -- $ 7,607
May 14, 5 AM $ 1
-0.04%
$ -- $ 7,577