Tether Pow Historical Data

USDW Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 1
+0.01%
$ -- $ 5,303
May 18, 5 AM $ 1
-0.03%
$ -- $ 5,082
May 18, 4 AM $ 1
+0.00%
$ -- $ 5,361
May 18, 3 AM $ 1
+0.01%
$ -- $ 4,988
May 18, 2 AM $ 1
+0.00%
$ -- $ 4,763
May 18, 1 AM $ 1
+0.01%
$ -- $ 4,644
May 18, 12 AM $ 1
+0.02%
$ -- $ 4,557
May 17, 11 PM $ 1
+0.03%
$ -- $ 4,091
May 17, 10 PM $ 1
+0.00%
$ -- $ 3,139
May 17, 9 PM $ 1
+0.02%
$ -- $ 2,924
May 17, 8 PM $ 1
-0.02%
$ -- $ 2,972
May 17, 7 PM $ 1
-0.02%
$ -- $ 2,888
May 17, 6 PM $ 1
+0.00%
$ -- $ 2,902
May 17, 5 PM $ 1
+0.03%
$ -- $ 2,922
May 17, 4 PM $ 1
-0.01%
$ -- $ 2,907
May 17, 3 PM $ 1
+0.04%
$ -- $ 3,028
May 17, 2 PM $ 1
+0.00%
$ -- $ 3,113
May 17, 1 PM $ 1
-0.03%
$ -- $ 3,220
May 17, 12 PM $ 1
+0.00%
$ -- $ 3,296
May 17, 11 AM $ 1
+0.01%
$ -- $ 3,453
May 17, 10 AM $ 1
-0.02%
$ -- $ 3,568
May 17, 9 AM $ 1
+0.04%
$ -- $ 3,834
May 17, 8 AM $ 1
+0.04%
$ -- $ 4,313
May 17, 7 AM $ 1
+0.02%
$ -- $ 4,463
May 17, 6 AM $ 1
-0.03%
$ -- $ 5,181
May 17, 5 AM $ 1
-0.04%
$ -- $ 5,312
May 17, 4 AM $ 1
+0.04%
$ -- $ 5,269
May 17, 3 AM $ 1
+0.03%
$ -- $ 5,189
May 17, 2 AM $ 1
+0.00%
$ -- $ 5,304
May 17, 1 AM $ 1
-0.03%
$ -- $ 5,296
May 17, 12 AM $ 1
-0.01%
$ -- $ 5,133
May 16, 11 PM $ 1
+0.00%
$ -- $ 5,117
May 16, 10 PM $ 1
-0.02%
$ -- $ 5,233
May 16, 9 PM $ 1
-0.02%
$ -- $ 5,305
May 16, 8 PM $ 1
+0.00%
$ -- $ 5,358
May 16, 7 PM $ 1
-0.01%
$ -- $ 5,459
May 16, 6 PM $ 1
+0.01%
$ -- $ 5,520
May 16, 5 PM $ 1
+0.01%
$ -- $ 5,567
May 16, 4 PM $ 1
+0.00%
$ -- $ 5,678
May 16, 3 PM $ 1
+0.01%
$ -- $ 5,817
May 16, 2 PM $ 1
-0.04%
$ -- $ 5,920
May 16, 1 PM $ 1
+0.00%
$ -- $ 6,726
May 16, 12 PM $ 1
+0.01%
$ -- $ 7,777
May 16, 11 AM $ 1
+0.00%
$ -- $ 7,755
May 16, 10 AM $ 1
-0.02%
$ -- $ 7,661
May 16, 9 AM $ 1
-0.01%
$ -- $ 7,322
May 16, 8 AM $ 1
-0.01%
$ -- $ 6,933
May 16, 7 AM $ 1
+0.00%
$ -- $ 6,969
May 16, 6 AM $ 1
+0.04%
$ -- $ 6,819
May 16, 5 AM $ 1
+0.00%
$ -- $ 6,958