Tether Pow Historical Data

USDW Page 14
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 1
+0.00%
$ -- $ 5,975
May 20, 6 AM $ 1
-0.02%
$ -- $ 6,262
May 20, 5 AM $ 1
+0.01%
$ -- $ 6,275
May 20, 4 AM $ 1
+0.00%
$ -- $ 6,161
May 20, 3 AM $ 1
-0.04%
$ -- $ 6,156
May 20, 2 AM $ 1
-0.01%
$ -- $ 6,162
May 20, 1 AM $ 1
-0.01%
$ -- $ 6,151
May 20, 12 AM $ 1
+0.02%
$ -- $ 6,221
May 19, 11 PM $ 1
-0.01%
$ -- $ 6,633
May 19, 10 PM $ 1
+0.00%
$ -- $ 6,361
May 19, 9 PM $ 1
+0.00%
$ -- $ 6,357
May 19, 8 PM $ 1
+0.01%
$ -- $ 6,455
May 19, 7 PM $ 1
+0.02%
$ -- $ 6,606
May 19, 6 PM $ 1
+0.03%
$ -- $ 7,023
May 19, 5 PM $ 1
+0.04%
$ -- $ 7,339
May 19, 4 PM $ 1
-0.02%
$ -- $ 7,286
May 19, 3 PM $ 1
+0.00%
$ -- $ 7,939
May 19, 2 PM $ 1
-0.01%
$ -- $ 8,484
May 19, 1 PM $ 1
-0.02%
$ -- $ 8,746
May 19, 12 PM $ 1
-0.01%
$ -- $ 9,122
May 19, 11 AM $ 1
+0.04%
$ -- $ 9,486
May 19, 10 AM $ 1
+0.02%
$ -- $ 9,632
May 19, 9 AM $ 1
+0.00%
$ -- $ 9,505
May 19, 8 AM $ 1
+0.01%
$ -- $ 9,514
May 19, 7 AM $ 1
-0.02%
$ -- $ 9,353
May 19, 6 AM $ 1
+0.00%
$ -- $ 9,350
May 19, 5 AM $ 1
-0.02%
$ -- $ 9,438
May 19, 4 AM $ 1
-0.01%
$ -- $ 9,404
May 19, 3 AM $ 1
+0.01%
$ -- $ 9,380
May 19, 2 AM $ 1
-0.02%
$ -- $ 9,301
May 19, 1 AM $ 1
+0.02%
$ -- $ 9,360
May 19, 12 AM $ 1
+0.01%
$ -- $ 9,418
May 18, 11 PM $ 1
-0.01%
$ -- $ 9,724
May 18, 10 PM $ 1
+0.01%
$ -- $ 10,718
May 18, 9 PM $ 1
-0.01%
$ -- $ 10,675
May 18, 8 PM $ 1
+0.03%
$ -- $ 10,646
May 18, 7 PM $ 1
+0.02%
$ -- $ 10,482
May 18, 6 PM $ 1
-0.01%
$ -- $ 10,114
May 18, 5 PM $ 1
-0.02%
$ -- $ 9,720
May 18, 4 PM $ 1
+0.03%
$ -- $ 9,631
May 18, 3 PM $ 1
-0.01%
$ -- $ 8,809
May 18, 2 PM $ 1
+0.02%
$ -- $ 8,023
May 18, 1 PM $ 1
-0.04%
$ -- $ 7,239
May 18, 12 PM $ 1
-0.01%
$ -- $ 6,507
May 18, 11 AM $ 1
+0.00%
$ -- $ 6,154
May 18, 10 AM $ 1
+0.03%
$ -- $ 6,066
May 18, 9 AM $ 1
-0.04%
$ -- $ 6,036
May 18, 8 AM $ 1
+0.00%
$ -- $ 5,923
May 18, 7 AM $ 1
+0.04%
$ -- $ 5,627
May 18, 6 AM $ 1
+0.01%
$ -- $ 5,303