Tether Pow Historical Data

USDW Page 13
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 1
-0.02%
$ -- $ 6,242
May 22, 7 AM $ 1
-0.03%
$ -- $ 6,251
May 22, 6 AM $ 1
+0.00%
$ -- $ 6,147
May 22, 5 AM $ 1
+0.00%
$ -- $ 6,159
May 22, 4 AM $ 1
+0.02%
$ -- $ 6,132
May 22, 3 AM $ 1
+0.02%
$ -- $ 6,048
May 22, 2 AM $ 1
-0.01%
$ -- $ 6,214
May 22, 1 AM $ 1
-0.02%
$ -- $ 6,279
May 22, 12 AM $ 1
-0.04%
$ -- $ 6,388
May 21, 11 PM $ 1
+0.02%
$ -- $ 6,551
May 21, 10 PM $ 1
-0.01%
$ -- $ 6,549
May 21, 9 PM $ 1
-0.01%
$ -- $ 6,663
May 21, 8 PM $ 1
+0.04%
$ -- $ 6,617
May 21, 7 PM $ 1
-0.04%
$ -- $ 6,573
May 21, 6 PM $ 1
+0.00%
$ -- $ 6,615
May 21, 5 PM $ 1
+0.01%
$ -- $ 6,413
May 21, 4 PM $ 1
+0.01%
$ -- $ 6,157
May 21, 3 PM $ 1
+0.00%
$ -- $ 6,222
May 21, 2 PM $ 1
-0.02%
$ -- $ 6,372
May 21, 1 PM $ 1
+0.04%
$ -- $ 6,527
May 21, 12 PM $ 1
+0.05%
$ -- $ 6,487
May 21, 11 AM $ 1
-0.01%
$ -- $ 6,478
May 21, 10 AM $ 1
-0.02%
$ -- $ 6,209
May 21, 9 AM $ 1
+0.01%
$ -- $ 5,826
May 21, 8 AM $ 1
+0.03%
$ -- $ 5,789
May 21, 7 AM $ 1
-0.01%
$ -- $ 5,525
May 21, 6 AM $ 1
-0.01%
$ -- $ 5,458
May 21, 5 AM $ 1
+0.00%
$ -- $ 5,467
May 21, 4 AM $ 1
+0.04%
$ -- $ 5,770
May 21, 3 AM $ 1
+0.00%
$ -- $ 5,792
May 21, 2 AM $ 1
+0.02%
$ -- $ 5,877
May 21, 1 AM $ 1
+0.01%
$ -- $ 5,903
May 21, 12 AM $ 1
+0.04%
$ -- $ 5,895
May 20, 11 PM $ 1
-0.02%
$ -- $ 5,861
May 20, 10 PM $ 1
+0.01%
$ -- $ 5,804
May 20, 9 PM $ 1
-0.02%
$ -- $ 5,745
May 20, 8 PM $ 1
+0.00%
$ -- $ 5,807
May 20, 7 PM $ 1
+0.02%
$ -- $ 5,796
May 20, 6 PM $ 1
+0.00%
$ -- $ 5,694
May 20, 5 PM $ 1
-0.04%
$ -- $ 5,765
May 20, 4 PM $ 1
-0.01%
$ -- $ 5,718
May 20, 3 PM $ 1
-0.02%
$ -- $ 5,690
May 20, 2 PM $ 1
-0.01%
$ -- $ 5,559
May 20, 1 PM $ 1
-0.02%
$ -- $ 5,565
May 20, 12 PM $ 1
+0.00%
$ -- $ 5,562
May 20, 11 AM $ 1
+0.01%
$ -- $ 5,603
May 20, 10 AM $ 1
+0.01%
$ -- $ 5,664
May 20, 9 AM $ 1
+0.00%
$ -- $ 5,650
May 20, 8 AM $ 1
-0.02%
$ -- $ 5,754
May 20, 7 AM $ 1
+0.00%
$ -- $ 5,975