Tether Pow Historical Data

USDW Page 12
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 1
-0.01%
$ -- $ 5,295
May 24, 8 AM $ 1
+0.00%
$ -- $ 5,420
May 24, 7 AM $ 1
+0.00%
$ -- $ 5,689
May 24, 6 AM $ 1
+0.00%
$ -- $ 6,501
May 24, 5 AM $ 1
-0.01%
$ -- $ 6,538
May 24, 4 AM $ 1
+0.02%
$ -- $ 6,444
May 24, 3 AM $ 1
-0.02%
$ -- $ 6,435
May 24, 2 AM $ 1
-0.03%
$ -- $ 6,462
May 24, 1 AM $ 1
-0.01%
$ -- $ 6,471
May 24, 12 AM $ 1
-0.01%
$ -- $ 6,564
May 23, 11 PM $ 1
+0.01%
$ -- $ 6,760
May 23, 10 PM $ 1
+0.00%
$ -- $ 6,834
May 23, 9 PM $ 1
-0.01%
$ -- $ 6,942
May 23, 8 PM $ 1
+0.01%
$ -- $ 6,419
May 23, 7 PM $ 1
-0.02%
$ -- $ 5,854
May 23, 6 PM $ 1
-0.02%
$ -- $ 6,376
May 23, 5 PM $ 1
+0.01%
$ -- $ 6,574
May 23, 4 PM $ 1
-0.02%
$ -- $ 6,467
May 23, 3 PM $ 1
+0.03%
$ -- $ 6,593
May 23, 2 PM $ 1
+0.03%
$ -- $ 6,620
May 23, 1 PM $ 1
+0.00%
$ -- $ 6,713
May 23, 12 PM $ 1
+0.01%
$ -- $ 6,578
May 23, 11 AM $ 1
+0.03%
$ -- $ 6,727
May 23, 10 AM $ 1
-0.01%
$ -- $ 6,695
May 23, 9 AM $ 1
-0.01%
$ -- $ 6,653
May 23, 8 AM $ 1
+0.04%
$ -- $ 7,016
May 23, 7 AM $ 1
-0.03%
$ -- $ 7,103
May 23, 6 AM $ 1
-0.01%
$ -- $ 6,536
May 23, 5 AM $ 1
+0.01%
$ -- $ 6,672
May 23, 4 AM $ 1
+0.01%
$ -- $ 6,794
May 23, 3 AM $ 1
+0.02%
$ -- $ 6,848
May 23, 2 AM $ 1
-0.02%
$ -- $ 6,829
May 23, 1 AM $ 1
+0.00%
$ -- $ 6,822
May 23, 12 AM $ 1
-0.02%
$ -- $ 6,751
May 22, 11 PM $ 1
-0.02%
$ -- $ 6,488
May 22, 10 PM $ 1
-0.01%
$ -- $ 6,202
May 22, 9 PM $ 1
+0.01%
$ -- $ 6,155
May 22, 8 PM $ 1
+0.01%
$ -- $ 6,067
May 22, 7 PM $ 1
-0.01%
$ -- $ 5,899
May 22, 6 PM $ 1
+0.03%
$ -- $ 5,548
May 22, 5 PM $ 1
-0.02%
$ -- $ 5,471
May 22, 4 PM $ 1
-0.01%
$ -- $ 5,853
May 22, 3 PM $ 1
+0.01%
$ -- $ 5,944
May 22, 2 PM $ 1
+0.02%
$ -- $ 5,886
May 22, 1 PM $ 1
-0.04%
$ -- $ 5,783
May 22, 12 PM $ 1
-0.02%
$ -- $ 5,913
May 22, 11 AM $ 1
+0.01%
$ -- $ 5,901
May 22, 10 AM $ 1
+0.02%
$ -- $ 6,251
May 22, 9 AM $ 1
-0.01%
$ -- $ 6,228
May 22, 8 AM $ 1
-0.02%
$ -- $ 6,242