Tether Pow Historical Data

USDW Page 11
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 1
+0.01%
$ -- $ 4,336
May 26, 8 AM $ 1
-0.01%
$ -- $ 4,275
May 26, 7 AM $ 1
+0.01%
$ -- $ 4,278
May 26, 6 AM $ 1
+0.04%
$ -- $ 4,366
May 26, 5 AM $ 1
-0.01%
$ -- $ 4,380
May 26, 4 AM $ 1
-0.02%
$ -- $ 4,302
May 26, 3 AM $ 1
+0.01%
$ -- $ 4,345
May 26, 2 AM $ 1
-0.01%
$ -- $ 4,259
May 26, 1 AM $ 1
+0.00%
$ -- $ 4,194
May 26, 12 AM $ 1
-0.01%
$ -- $ 4,200
May 25, 11 PM $ 1
+0.01%
$ -- $ 4,104
May 25, 10 PM $ 1
+0.01%
$ -- $ 4,159
May 25, 9 PM $ 1
+0.02%
$ -- $ 4,332
May 25, 8 PM $ 1
-0.01%
$ -- $ 4,437
May 25, 7 PM $ 1
+0.00%
$ -- $ 4,490
May 25, 6 PM $ 1
-0.03%
$ -- $ 4,434
May 25, 5 PM $ 1
+0.00%
$ -- $ 4,442
May 25, 4 PM $ 1
+0.02%
$ -- $ 4,360
May 25, 3 PM $ 1
-0.03%
$ -- $ 4,316
May 25, 2 PM $ 1
-0.02%
$ -- $ 4,227
May 25, 1 PM $ 1
+0.03%
$ -- $ 4,427
May 25, 12 PM $ 1
+0.00%
$ -- $ 4,533
May 25, 11 AM $ 1
-0.02%
$ -- $ 4,568
May 25, 10 AM $ 1
-0.04%
$ -- $ 4,489
May 25, 9 AM $ 1
+0.00%
$ -- $ 4,655
May 25, 8 AM $ 1
+0.00%
$ -- $ 4,593
May 25, 7 AM $ 1
+0.02%
$ -- $ 4,590
May 25, 6 AM $ 1
-0.01%
$ -- $ 4,394
May 25, 5 AM $ 1
+0.00%
$ -- $ 4,289
May 25, 4 AM $ 1
+0.01%
$ -- $ 4,249
May 25, 3 AM $ 1
-0.01%
$ -- $ 4,139
May 25, 2 AM $ 1
-0.01%
$ -- $ 4,237
May 25, 1 AM $ 1
-0.01%
$ -- $ 4,126
May 25, 12 AM $ 1
-0.02%
$ -- $ 4,069
May 24, 11 PM $ 1
-0.02%
$ -- $ 4,043
May 24, 10 PM $ 1
-0.04%
$ -- $ 4,067
May 24, 9 PM $ 1
+0.01%
$ -- $ 3,925
May 24, 8 PM $ 1
+0.00%
$ -- $ 4,256
May 24, 7 PM $ 1
-0.03%
$ -- $ 4,920
May 24, 6 PM $ 1
-0.01%
$ -- $ 5,015
May 24, 5 PM $ 1
+0.00%
$ -- $ 5,160
May 24, 4 PM $ 1
+0.00%
$ -- $ 5,216
May 24, 3 PM $ 1
-0.01%
$ -- $ 5,265
May 24, 2 PM $ 1
-0.01%
$ -- $ 5,437
May 24, 1 PM $ 1
+0.00%
$ -- $ 5,329
May 24, 12 PM $ 1
-0.02%
$ -- $ 5,411
May 24, 11 AM $ 1
-0.04%
$ -- $ 5,461
May 24, 10 AM $ 1
+0.00%
$ -- $ 5,506
May 24, 9 AM $ 1
-0.01%
$ -- $ 5,295
May 24, 8 AM $ 1
+0.00%
$ -- $ 5,420