Tether Pow Historical Data

USDW Page 10
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 1
+0.00%
$ -- $ 9,480
May 28, 9 AM $ 1
+0.04%
$ -- $ 9,338
May 28, 8 AM $ 1
+0.04%
$ -- $ 9,402
May 28, 7 AM $ 1
-0.02%
$ -- $ 9,327
May 28, 6 AM $ 1
-0.02%
$ -- $ 9,075
May 28, 5 AM $ 1
+0.01%
$ -- $ 8,851
May 28, 4 AM $ 1
-0.04%
$ -- $ 8,833
May 28, 3 AM $ 1
+0.00%
$ -- $ 8,397
May 28, 2 AM $ 1
-0.01%
$ -- $ 7,247
May 28, 1 AM $ 1
+0.00%
$ -- $ 7,178
May 28, 12 AM $ 1
+0.02%
$ -- $ 7,021
May 27, 11 PM $ 1
-0.03%
$ -- $ 7,135
May 27, 10 PM $ 1
+0.00%
$ -- $ 6,954
May 27, 9 PM $ 1
-0.01%
$ -- $ 6,691
May 27, 8 PM $ 1
-0.01%
$ -- $ 6,647
May 27, 7 PM $ 1
-0.02%
$ -- $ 6,682
May 27, 6 PM $ 1
-0.02%
$ -- $ 6,630
May 27, 5 PM $ 1
-0.02%
$ -- $ 6,802
May 27, 4 PM $ 1
-0.01%
$ -- $ 7,035
May 27, 3 PM $ 1
+0.01%
$ -- $ 7,396
May 27, 2 PM $ 1
-0.03%
$ -- $ 7,858
May 27, 1 PM $ 1
-0.02%
$ -- $ 8,224
May 27, 12 PM $ 1
-0.01%
$ -- $ 7,563
May 27, 11 AM $ 1
-0.01%
$ -- $ 7,528
May 27, 10 AM $ 1
-0.02%
$ -- $ 7,469
May 27, 9 AM $ 1
+0.02%
$ -- $ 7,811
May 27, 8 AM $ 1
+0.01%
$ -- $ 7,760
May 27, 7 AM $ 1
-0.03%
$ -- $ 7,723
May 27, 6 AM $ 1
+0.00%
$ -- $ 7,744
May 27, 5 AM $ 1
+0.02%
$ -- $ 7,741
May 27, 4 AM $ 1
-0.04%
$ -- $ 7,879
May 27, 3 AM $ 1
+0.01%
$ -- $ 7,705
May 27, 2 AM $ 1
-0.02%
$ -- $ 7,561
May 27, 1 AM $ 1
+0.03%
$ -- $ 7,619
May 27, 12 AM $ 1
+0.00%
$ -- $ 7,733
May 26, 11 PM $ 1
+0.00%
$ -- $ 7,794
May 26, 10 PM $ 1
+0.00%
$ -- $ 7,617
May 26, 9 PM $ 1
-0.01%
$ -- $ 7,629
May 26, 8 PM $ 1
-0.01%
$ -- $ 7,634
May 26, 7 PM $ 1
+0.01%
$ -- $ 7,488
May 26, 6 PM $ 1
+0.02%
$ -- $ 7,365
May 26, 5 PM $ 1
+0.02%
$ -- $ 7,112
May 26, 4 PM $ 1
+0.00%
$ -- $ 6,574
May 26, 3 PM $ 1
+0.02%
$ -- $ 6,116
May 26, 2 PM $ 1
+0.00%
$ -- $ 5,689
May 26, 1 PM $ 1
-0.01%
$ -- $ 4,934
May 26, 12 PM $ 1
-0.01%
$ -- $ 4,753
May 26, 11 AM $ 1
+0.01%
$ -- $ 4,715
May 26, 10 AM $ 1
+0.04%
$ -- $ 4,617
May 26, 9 AM $ 1
+0.01%
$ -- $ 4,336