Coinranking
cryptogram Historical Data
CGRM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2019 | $0.00281 | -0.78% | ||
| Apr 9, 2019 | $0.00283 | +27.86% | ||
| Apr 8, 2019 | $0.00221 | -16.34% | ||
| Apr 7, 2019 | $0.00265 | -2.05% | ||
| Apr 6, 2019 | $0.0027 | -7.68% | ||
| Apr 5, 2019 | $0.00293 | +3.30% | ||
| Apr 4, 2019 | $0.00283 | -2.44% | ||
| Apr 3, 2019 | $0.0029 | -8.52% | ||
| Apr 2, 2019 | $0.00317 | +7.04% | ||
| Apr 1, 2019 | $0.00296 | +3.66% | ||
| Mar 31, 2019 | $0.00286 | -1.47% | ||
| Mar 30, 2019 | $0.0029 | +1.24% | ||
| Mar 29, 2019 | $0.00287 | +2.13% | ||
| Mar 28, 2019 | $0.00281 | -0.13% | ||
| Mar 27, 2019 | $0.00281 | +1.44% | ||
| Mar 26, 2019 | $0.00277 | +0.23% | ||
| Mar 25, 2019 | $0.00276 | -4.83% | ||
| Mar 24, 2019 | $0.0029 | -3.09% | ||
| Mar 23, 2019 | $0.003 | -47.51% | ||
| Mar 22, 2019 | $0.00571 | +105.65% | ||
| Mar 21, 2019 | $0.00277 | -2.60% | ||
| Mar 20, 2019 | $0.00285 | +1.87% | ||
| Mar 19, 2019 | $0.00279 | -0.23% | ||
| Mar 18, 2019 | $0.0028 | -0.60% | ||
| Mar 17, 2019 | $0.00281 | -1.31% | ||
| Mar 16, 2019 | $0.00284 | +2.64% | ||
| Mar 15, 2019 | $0.00277 | +33.16% | ||
| Mar 14, 2019 | $0.00208 | -19.83% | ||
| Mar 13, 2019 | $0.00259 | -19.06% | ||
| Mar 12, 2019 | $0.0032 | +4.26% | ||
| Mar 11, 2019 | $0.00306 | -1.82% | ||
| Mar 10, 2019 | $0.00312 | -0.55% | ||
| Mar 9, 2019 | $0.00314 | +7.61% | ||
| Mar 8, 2019 | $0.00292 | +0.02% | ||
| Mar 7, 2019 | $0.00292 | +3.07% | ||
| Mar 6, 2019 | $0.00283 | -6.50% | ||
| Mar 5, 2019 | $0.00303 | +1.68% | ||
| Mar 4, 2019 | $0.00298 | +0.88% | ||
| Mar 3, 2019 | $0.00295 | +17.10% | ||
| Mar 2, 2019 | $0.00252 | -51.68% | ||
| Mar 1, 2019 | $0.00522 | -22.31% | ||
| Feb 28, 2019 | $0.00672 | +0.52% | ||
| Feb 27, 2019 | $0.00668 | -0.76% | ||
| Feb 26, 2019 | $0.00674 | -1.24% | ||
| Feb 25, 2019 | $0.00682 | -9.32% | ||
| Feb 24, 2019 | $0.00752 | +0.01% | ||
| Feb 23, 2019 | $0.00752 | -43.25% | ||
| Feb 22, 2019 | $0.0133 | -23.31% | ||
| Feb 21, 2019 | $0.0173 | +176.42% | ||
| Feb 20, 2019 | $0.00625 | -34.65% | ||