Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cryptogram Historical Data

CGRM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2019 $0.000302
-2.51%
$-- $0
May 29, 2019 $0.00031
+2.02%
$-- $1
May 28, 2019 $0.000304
+1.33%
$-- $1
May 27, 2019 $0.0003
+1.83%
$-- $1
May 26, 2019 $0.000295
-0.25%
$-- $1
May 25, 2019 $0.000296
+1.13%
$-- $0
May 24, 2019 $0.000293
-14.02%
$-- $0.1
May 23, 2019 $0.000334
+21.07%
$-- $0
May 22, 2019 $0.000276
+1.94%
$-- $4
May 21, 2019 $0.00027
-77.92%
$-- $0
May 20, 2019 $0.00122
-3.04%
$-- $4
May 19, 2019 $0.00127
-11.32%
$-- $20
May 18, 2019 $0.00143
-0.10%
$-- $5
May 17, 2019 $0.00143
-41.57%
$-- $0
May 16, 2019 $0.00245
+57.01%
$-- $3
May 15, 2019 $0.00156
+8.65%
$-- $5
May 14, 2019 $0.00144
+1.94%
$-- $0
May 13, 2019 $0.00141
-2.06%
$-- $1
May 12, 2019 $0.00143
-2.01%
$-- $0
May 11, 2019 $0.00146
+6.92%
$-- $0
May 10, 2019 $0.00136
-57.46%
$-- $0
May 9, 2019 $0.00321
+111.73%
$-- $0
May 8, 2019 $0.00152
+21.55%
$-- $2
May 7, 2019 $0.00125
-1.56%
$-- $0
May 6, 2019 $0.00127
+2.68%
$-- $0.1
May 5, 2019 $0.00123
-39.19%
$-- $3
May 4, 2019 $0.00202
-40.91%
$-- $0
May 3, 2019 $0.00343
+77.03%
$-- $1
May 2, 2019 $0.00194
-1.63%
$-- $1
May 1, 2019 $0.00197
-4.72%
$-- $0
Apr 30, 2019 $0.00207
-70.12%
$-- $6
Apr 29, 2019 $0.00692
+309.23%
$-- $8
Apr 28, 2019 $0.00169
-54.55%
$-- $0.1
Apr 27, 2019 $0.00371
+181.55%
$-- $5
Apr 26, 2019 $0.00132
-0.99%
$-- $1
Apr 25, 2019 $0.00145
+0.38%
$-- $0.1
Apr 24, 2019 $0.00144
-7.70%
$-- $0.1
Apr 23, 2019 $0.00156
+16.76%
$-- $0
Apr 22, 2019 $0.00129
-69.76%
$-- $2
Apr 21, 2019 $0.00428
+222.81%
$-- $8
Apr 20, 2019 $0.00132
+0.30%
$-- $0
Apr 19, 2019 $0.00132
-0.53%
$-- $0
Apr 18, 2019 $0.00134
+13.87%
$-- $0
Apr 17, 2019 $0.00118
-56.07%
$-- $0.01
Apr 16, 2019 $0.00268
+1.18%
$-- $0
Apr 15, 2019 $0.00286
+1.13%
$-- $0
Apr 14, 2019 $0.00282
+4.24%
$-- $0
Apr 13, 2019 $0.00271
+289.45%
$-- $2
Apr 12, 2019 $0.000696
-74.05%
$-- $0
Apr 11, 2019 $0.00266
-5.06%
$-- $1