Indigo Protocol - iBTC Historical Data

IBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 80,254.32
-0.20%
$ -- $ 79
May 5, 5 PM $ 80,331.8
+0.20%
$ -- $ 376
May 5, 4 PM $ 79,795.4
-0.29%
$ -- $ 375
May 5, 3 PM $ 80,059.95
+0.20%
$ -- $ 374
May 5, 2 PM $ 79,817.32
-0.74%
$ -- $ 374
May 5, 1 PM $ 80,254.98
-0.39%
$ -- $ 376
May 5, 12 PM $ 80,597.55
+0.22%
$ -- $ 377
May 5, 11 AM $ 80,491.9
-0.09%
$ -- $ 376
May 5, 10 AM $ 80,715.16
+0.84%
$ -- $ 377
May 5, 9 AM $ 80,033.12
+0.18%
$ -- $ 374
May 5, 8 AM $ 79,802.85
-0.16%
$ -- $ 302
May 5, 7 AM $ 80,041.26
+1.57%
$ -- $ 302
May 5, 6 AM $ 78,600.65
-0.11%
$ -- $ 298
May 5, 5 AM $ 78,687.73
+0.29%
$ -- $ 297
May 5, 4 AM $ 78,501.19
+0.01%
$ -- $ 296
May 5, 3 AM $ 78,556.26
+0.50%
$ -- $ 296
May 5, 2 AM $ 78,290.14
+0.32%
$ -- $ 295
May 5, 1 AM $ 77,921.51
-0.03%
$ -- $ 295
May 5, 12 AM $ 77,753.51
+0.07%
$ -- $ 294
May 4, 11 PM $ 77,713.79
-0.08%
$ -- $ 293
May 4, 10 PM $ 77,809.74
-0.48%
$ -- $ 294
May 4, 9 PM $ 78,150.17
+0.69%
$ -- $ 295
May 4, 8 PM $ 77,599.61
-0.55%
$ -- $ 293
May 4, 7 PM $ 77,972.53
-0.45%
$ -- $ 295
May 4, 6 PM $ 78,416.37
+0.62%
$ -- $ 296
May 4, 5 PM $ 77,671.46
+0.00%
$ -- $ 146
May 4, 3 PM $ 77,503.98
-0.99%
$ -- $ 193
May 4, 2 PM $ 77,875.49
+0.75%
$ -- $ 195
May 4, 1 PM $ 77,390.3
+0.25%
$ -- $ 192
May 4, 12 PM $ 77,112.75
+0.23%
$ -- $ 192
May 4, 11 AM $ 76,873.33
-0.06%
$ -- $ 219
May 4, 10 AM $ 77,048.71
-1.66%
$ -- $ 219
May 4, 9 AM $ 78,095.72
+0.23%
$ -- $ 223
May 4, 8 AM $ 77,957.64
+0.05%
$ -- $ 222
May 4, 7 AM $ 77,922.32
-0.55%
$ -- $ 222
May 4, 6 AM $ 77,960.73
-0.49%
$ -- $ 223
May 4, 5 AM $ 78,377.94
-0.06%
$ -- $ 223
May 4, 4 AM $ 78,590.72
+0.19%
$ -- $ 223
May 4, 3 AM $ 78,383.31
-0.27%
$ -- $ 223
May 4, 2 AM $ 78,353.56
+0.61%
$ -- $ 224
May 4, 1 AM $ 77,473.53
+0.70%
$ -- $ 222
May 4, 12 AM $ 76,786.42
-0.59%
$ -- $ 219
May 3, 11 PM $ 77,329.27
-0.35%
$ -- $ 220
May 3, 10 PM $ 77,683.24
+0.77%
$ -- $ 221
May 3, 9 PM $ 77,307.58
-0.16%
$ -- $ 456
May 3, 8 PM $ 77,627.82
-0.04%
$ -- $ 458
May 3, 7 PM $ 77,656.03
+0.08%
$ -- $ 459
May 3, 6 PM $ 77,573.19
+0.00%
$ -- $ 487
May 3, 5 PM $ 77,683.62
-0.05%
$ -- $ 487
May 3, 4 PM $ 77,691.03
+0.23%
$ -- $ 488