Indigo Protocol - iBTC Historical Data

IBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 70,110.36
+0.24%
$ -- $ 1,009
Jun 6, 10 PM $ 69,868.49
-0.78%
$ -- $ 1,004
Jun 6, 9 PM $ 70,608.23
+0.46%
$ -- $ 1,011
Jun 6, 8 PM $ 70,092.07
-0.03%
$ -- $ 1,097
Jun 6, 7 PM $ 70,161.54
-0.03%
$ -- $ 1,095
Jun 6, 6 PM $ 70,480.51
-2.74%
$ -- $ 1,096
Jun 6, 5 PM $ 74,499.94
+6.61%
$ -- $ 980
Jun 6, 4 PM $ 66,552.56
+0.07%
$ -- $ 1,201
Jun 6, 3 PM $ 66,725.24
-1.60%
$ -- $ 965
Jun 6, 2 PM $ 67,645.99
+2.84%
$ -- $ 984
Jun 6, 1 PM $ 65,812.78
-0.21%
$ -- $ 884
Jun 6, 12 PM $ 64,671.14
-0.43%
$ -- $ 956
Jun 6, 11 AM $ 64,658.77
+1.01%
$ -- $ 942
Jun 6, 10 AM $ 63,937.16
-1.75%
$ -- $ 928
Jun 6, 9 AM $ 65,908.56
-0.48%
$ -- $ 943
Jun 6, 8 AM $ 66,011.13
+0.86%
$ -- $ 11,296
Jun 6, 7 AM $ 65,245.5
+1.68%
$ -- $ 11,589
Jun 6, 6 AM $ 64,628.38
+1.32%
$ -- $ 11,362
Jun 6, 5 AM $ 63,383
+1.71%
$ -- $ 11,294
Jun 6, 4 AM $ 62,164.58
-3.47%
$ -- $ 11,242
Jun 6, 3 AM $ 64,469.45
-0.91%
$ -- $ 11,617
Jun 6, 2 AM $ 65,298.71
-0.88%
$ -- $ 12,041
Jun 6, 1 AM $ 66,184.31
-1.24%
$ -- $ 14,301
Jun 6, 12 AM $ 66,588.11
+2.40%
$ -- $ 14,713
Jun 5, 11 PM $ 64,699.72
-2.49%
$ -- $ 14,276
Jun 5, 10 PM $ 66,608.42
-1.60%
$ -- $ 14,566
Jun 5, 9 PM $ 67,269.13
+0.43%
$ -- $ 15,805
Jun 5, 8 PM $ 66,841.82
+0.69%
$ -- $ 16,493
Jun 5, 7 PM $ 65,691.04
+0.87%
$ -- $ 16,523
Jun 5, 6 PM $ 65,944.66
-0.14%
$ -- $ 16,210
Jun 5, 5 PM $ 66,731.11
+1.79%
$ -- $ 16,500
Jun 5, 4 PM $ 64,562.24
+1.34%
$ -- $ 16,410
Jun 5, 3 PM $ 63,850.71
-1.38%
$ -- $ 15,948
Jun 5, 2 PM $ 65,415.34
+0.92%
$ -- $ 16,207
Jun 5, 1 PM $ 65,811.24
+0.87%
$ -- $ 16,418
Jun 5, 12 PM $ 65,978.94
-0.77%
$ -- $ 17,666
Jun 5, 11 AM $ 66,875.04
-0.36%
$ -- $ 17,560
Jun 5, 10 AM $ 67,387.51
+0.98%
$ -- $ 17,726
Jun 5, 8 AM $ 62,044.19
+1.64%
$ -- $ 7,468
Jun 5, 7 AM $ 61,132.39
-1.26%
$ -- $ 7,102
Jun 5, 6 AM $ 62,120.93
-1.41%
$ -- $ 6,708
Jun 5, 5 AM $ 63,626.61
-2.10%
$ -- $ 6,826
Jun 5, 4 AM $ 64,036.72
+4.72%
$ -- $ 6,983
Jun 5, 3 AM $ 61,991.4
-2.36%
$ -- $ 6,479
Jun 5, 2 AM $ 64,222.03
+5.56%
$ -- $ 6,727
Jun 5, 1 AM $ 60,691.73
-1.76%
$ -- $ 4,432
Jun 5, 12 AM $ 61,609.79
-1.67%
$ -- $ 4,454
Jun 4, 11 PM $ 62,852.85
-0.47%
$ -- $ 4,384
Jun 4, 10 PM $ 62,981.47
-2.71%
$ -- $ 4,418
Jun 4, 9 PM $ 61,792.41
-0.23%
$ -- $ 3,470