Indigo Protocol - iBTC Historical Data

IBTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 95,777.81
+1.30%
$ -- $ 246
Nov 14, 2025 $ 95,766.16
-4.48%
$ -- $ 308
Nov 13, 2025 $ 99,069.01
-2.12%
$ -- $ 93
Nov 12, 2025 $ 101,486.46
-0.15%
$ -- $ 107
Nov 11, 2025 $ 101,744.98
-5.05%
$ -- $ 236
Nov 10, 2025 $ 107,529.44
+0.09%
$ -- $ 314
Nov 9, 2025 $ 105,358.63
+1.34%
$ -- $ 249
Nov 8, 2025 $ 103,919.62
-2.18%
$ -- $ 414
Nov 7, 2025 $ 106,153.28
+3.11%
$ -- $ 2,426
Nov 6, 2025 $ 103,912.43
-3.47%
$ -- $ 53
Nov 5, 2025 $ 107,847.38
+4.87%
$ -- $ 3,339
Nov 4, 2025 $ 102,935.24
+1.20%
$ -- $ 26,179
Oct 6, 2025 $ 124,148.11
+0.17%
$ -- $ 6,680
Oct 5, 2025 $ 125,207.06
-2.13%
$ -- $ 9,428
Oct 4, 2025 $ 128,036.9
+3.09%
$ -- $ 38,505
Oct 3, 2025 $ 125,236.25
+0.28%
$ -- $ 4,419
Oct 2, 2025 $ 124,440.79
+2.99%
$ -- $ 8,651
Oct 1, 2025 $ 121,738.47
+3.80%
$ -- $ 3,174
Sep 30, 2025 $ 116,936.45
+1.06%
$ -- $ 2,206
Sep 29, 2025 $ 115,877.06
+2.54%
$ -- $ 13,423
Sep 28, 2025 $ 112,938.01
+0.52%
$ -- $ 1,109
Sep 27, 2025 $ 112,333.34
-1.09%
$ -- $ 1,010
Sep 26, 2025 $ 111,857.53
+1.89%
$ -- $ 6,843
Sep 25, 2025 $ 110,960.23
-2.32%
$ -- $ 4,266
Sep 24, 2025 $ 113,978.15
-1.81%
$ -- $ 1,646
Sep 23, 2025 $ 115,796.01
-1.00%
$ -- $ 9,249
Sep 22, 2025 $ 116,722.77
-0.04%
$ -- $ 34,674
Sep 21, 2025 $ 116,574.2
-0.30%
$ -- $ 2,113
Sep 20, 2025 $ 117,054.18
-0.08%
$ -- $ 6,241
Sep 19, 2025 $ 117,970.21
-1.98%
$ -- $ 4,905
Sep 18, 2025 $ 121,802.18
+1.80%
$ -- $ 18,091
Sep 17, 2025 $ 119,443.69
+1.18%
$ -- $ 16,519
Sep 16, 2025 $ 118,242.55
+1.45%
$ -- $ 2,014
Sep 15, 2025 $ 116,593.07
+1.52%
$ -- $ 10,228
Sep 14, 2025 $ 115,319.84
-0.97%
$ -- $ 74,955
Sep 13, 2025 $ 116,307.31
-4.62%
$ -- $ 30,503
Sep 12, 2025 $ 121,681.27
+0.60%
$ -- $ 84,566
Sep 11, 2025 $ 119,354.65
+0.14%
$ -- $ 9,440
Sep 10, 2025 $ 118,947.92
+2.66%
$ -- $ 8,516
Sep 9, 2025 $ 115,819.77
-1.07%
$ -- $ 12,947
Sep 8, 2025 $ 116,786.8
-1.39%
$ -- $ 12,774
Sep 7, 2025 $ 118,837.18
+5.12%
$ -- $ 29,434
Sep 6, 2025 $ 113,175.21
-1.41%
$ -- $ 3,294
Sep 5, 2025 $ 117,052.64
+1.93%
$ -- $ 106,747
Sep 4, 2025 $ 113,909.26
-0.44%
$ -- $ 2,407
Sep 3, 2025 $ 114,763.54
+0.94%
$ -- $ 28,895
Sep 2, 2025 $ 110,804.73
+1.10%
$ -- $ 45,670
Sep 1, 2025 $ 109,274.37
+2.64%
$ -- $ 55,033
Aug 31, 2025 $ 107,785.17
-1.42%
$ -- $ 2,071
Aug 30, 2025 $ 109,101.37
+0.65%
$ -- $ 12,577