Indigo Protocol - iBTC Historical Data

IBTC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 84,984.45
-0.47%
$ -- $ 1,931
Dec 16, 6 AM $ 85,358.13
+0.66%
$ -- $ 1,951
Dec 16, 5 AM $ 84,724.16
+0.20%
$ -- $ 1,937
Dec 16, 4 AM $ 84,637.63
-0.52%
$ -- $ 1,932
Dec 16, 3 AM $ 84,857.9
-0.33%
$ -- $ 1,944
Dec 16, 2 AM $ 85,498
+0.11%
$ -- $ 1,945
Dec 16, 1 AM $ 85,316.01
-0.45%
$ -- $ 1,951
Dec 16, 12 AM $ 86,031.98
-0.18%
$ -- $ 1,958
Dec 15, 11 PM $ 86,064.68
+1.05%
$ -- $ 1,969
Dec 15, 10 PM $ 85,223.83
-0.02%
$ -- $ 1,946
Dec 15, 9 PM $ 85,224.67
+1.54%
$ -- $ 1,948
Dec 15, 8 PM $ 83,989.47
+2.37%
$ -- $ 1,891
Dec 15, 7 PM $ 82,587.53
+1.44%
$ -- $ 1,812
Dec 15, 6 PM $ 84,944.61
+1.87%
$ -- $ 1,798
Dec 15, 5 PM $ 84,841.09
-0.83%
$ -- $ 1,738
Dec 15, 4 PM $ 86,151.42
-0.13%
$ -- $ 1,213
Dec 15, 3 PM $ 85,796.41
-2.66%
$ -- $ 1,223
Dec 15, 2 PM $ 88,827.24
+0.15%
$ -- $ 1,082
Dec 15, 1 PM $ 88,400.51
-0.47%
$ -- $ 1,088
Dec 15, 12 PM $ 88,969.98
+0.06%
$ -- $ 1,090
Dec 15, 11 AM $ 89,211.37
+0.30%
$ -- $ 1,091
Dec 15, 10 AM $ 89,109.93
+0.11%
$ -- $ 1,092
Dec 15, 9 AM $ 88,833.97
+0.33%
$ -- $ 1,411
Dec 15, 8 AM $ 88,682.11
+0.11%
$ -- $ 1,403
Dec 15, 7 AM $ 88,686.88
-0.90%
$ -- $ 1,404
Dec 15, 6 AM $ 89,038.63
-0.01%
$ -- $ 1,418
Dec 15, 5 AM $ 89,138.91
+0.25%
$ -- $ 1,411
Dec 15, 4 AM $ 88,781.74
+0.31%
$ -- $ 1,409
Dec 15, 3 AM $ 88,459.09
-0.37%
$ -- $ 1,529
Dec 15, 2 AM $ 89,330.6
+0.97%
$ -- $ 1,533
Dec 15, 1 AM $ 88,329.15
+1.01%
$ -- $ 1,528
Dec 15, 12 AM $ 87,778.35
+0.38%
$ -- $ 1,510
Dec 14, 11 PM $ 87,178.97
-0.02%
$ -- $ 1,510
Dec 14, 10 PM $ 87,141.62
+0.01%
$ -- $ 1,506
Dec 14, 9 PM $ 87,297.49
-0.52%
$ -- $ 1,677
Dec 14, 8 PM $ 87,842.75
+0.06%
$ -- $ 1,689
Dec 14, 7 PM $ 87,708.7
-0.26%
$ -- $ 2,964
Dec 14, 6 PM $ 87,775.12
-1.46%
$ -- $ 2,969
Dec 14, 5 PM $ 88,982.19
-0.56%
$ -- $ 2,124
Dec 14, 4 PM $ 88,879.47
+0.22%
$ -- $ 2,278
Dec 14, 3 PM $ 88,605.2
-0.08%
$ -- $ 3,468
Dec 14, 2 PM $ 88,615.58
-0.37%
$ -- $ 3,468
Dec 14, 1 PM $ 88,893.67
-0.62%
$ -- $ 3,353
Dec 14, 12 PM $ 89,296.43
+0.23%
$ -- $ 3,372
Dec 14, 11 AM $ 89,026.78
-1.31%
$ -- $ 3,358
Dec 14, 10 AM $ 90,037.44
+1.19%
$ -- $ 3,401
Dec 14, 9 AM $ 88,926.97
-0.16%
$ -- $ 3,283
Dec 14, 8 AM $ 89,229.22
-0.03%
$ -- $ 3,287
Dec 14, 7 AM $ 89,061.82
-0.02%
$ -- $ 3,294
Dec 14, 6 AM $ 88,850.38
-0.34%
$ -- $ 3,287