Indigo Protocol - iBTC Historical Data

IBTC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 87,257.94
-1.02%
$ -- $ 404
Dec 28, 10 PM $ 87,740.23
+0.17%
$ -- $ 227
Dec 28, 9 PM $ 87,589.52
+0.10%
$ -- $ 240
Dec 28, 8 PM $ 87,564.82
+0.08%
$ -- $ 240
Dec 28, 7 PM $ 87,498.91
-0.19%
$ -- $ 240
Dec 28, 6 PM $ 88,280.9
-0.85%
$ -- $ 241
Dec 28, 5 PM $ 89,113.61
-0.02%
$ -- $ 244
Dec 28, 4 PM $ 89,100.69
-1.64%
$ -- $ 245
Dec 28, 3 PM $ 90,699.64
-0.22%
$ -- $ 245
Dec 28, 2 PM $ 90,993.63
+0.57%
$ -- $ 246
Dec 28, 1 PM $ 90,583.65
-0.04%
$ -- $ 245
Dec 28, 12 PM $ 90,765.51
-0.23%
$ -- $ 246
Dec 28, 11 AM $ 90,714.46
-0.02%
$ -- $ 247
Dec 28, 10 AM $ 90,964.74
+0.25%
$ -- $ 246
Dec 28, 9 AM $ 90,866.21
-0.83%
$ -- $ 246
Dec 28, 8 AM $ 91,688.55
+0.03%
$ -- $ 249
Dec 28, 7 AM $ 91,688.11
-0.08%
$ -- $ 249
Dec 28, 6 AM $ 91,687.67
+0.79%
$ -- $ 249
Dec 28, 5 AM $ 91,061.15
+0.42%
$ -- $ 247
Dec 28, 4 AM $ 90,534.99
-0.07%
$ -- $ 246
Dec 28, 3 AM $ 90,534.73
-1.74%
$ -- $ 246
Dec 28, 2 AM $ 92,376.01
+0.34%
$ -- $ 16
Dec 28, 1 AM $ 92,103.38
+0.03%
$ -- $ 16
Dec 28, 12 AM $ 92,323.25
+0.05%
$ -- $ 16
Dec 27, 11 PM $ 91,386.84
+0.36%
$ -- $ 146
Dec 27, 10 PM $ 90,779.72
+0.05%
$ -- $ 144
Dec 27, 9 PM $ 90,713.41
+0.34%
$ -- $ 144
Dec 27, 8 PM $ 90,346.89
+1.12%
$ -- $ 131
Dec 27, 7 PM $ 89,336.41
+0.28%
$ -- $ 129
Dec 27, 6 PM $ 89,097.43
-0.28%
$ -- $ 129
Dec 27, 5 PM $ 89,036.07
+0.06%
$ -- $ 129
Dec 27, 4 PM $ 89,134.25
-0.03%
$ -- $ 129
Dec 27, 3 PM $ 89,010.02
-0.09%
$ -- $ 129
Dec 27, 2 PM $ 88,965.06
+0.07%
$ -- $ 129
Dec 27, 1 PM $ 89,882.71
-0.31%
$ -- $ 129
Dec 27, 12 PM $ 90,390.05
+0.92%
$ -- $ 131
Dec 27, 11 AM $ 89,464.32
+0.27%
$ -- $ 130
Dec 27, 10 AM $ 89,111.03
-0.25%
$ -- $ 220
Dec 27, 9 AM $ 89,274.55
+0.14%
$ -- $ 220
Dec 27, 8 AM $ 89,170.99
+0.33%
$ -- $ 220
Dec 27, 7 AM $ 88,960.13
-0.10%
$ -- $ 219
Dec 27, 6 AM $ 89,035.03
-0.22%
$ -- $ 219
Dec 27, 5 AM $ 89,169.72
+0.15%
$ -- $ 220
Dec 27, 4 AM $ 89,076.8
-0.36%
$ -- $ 219
Dec 27, 3 AM $ 89,593.48
+0.59%
$ -- $ 220
Dec 27, 2 AM $ 88,896.88
+0.24%
$ -- $ 219
Dec 27, 1 AM $ 88,788.81
+0.31%
$ -- $ 265
Dec 27, 12 AM $ 88,429.28
-0.79%
$ -- $ 265
Dec 26, 11 PM $ 89,231.61
+0.04%
$ -- $ 210
Dec 26, 10 PM $ 89,123.83
-0.19%
$ -- $ 210