Indigo Protocol - iBTC Historical Data

IBTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 68,241.93
+0.04%
$ -- $ 696
Apr 1, 11 AM $ 68,026.67
-0.37%
$ -- $ 695
Apr 1, 10 AM $ 68,312.19
+0.36%
$ -- $ 696
Apr 1, 9 AM $ 68,009.35
+0.09%
$ -- $ 693
Apr 1, 8 AM $ 68,224.05
-0.72%
$ -- $ 692
Apr 1, 7 AM $ 68,992.48
-0.21%
$ -- $ 710
Apr 1, 6 AM $ 69,359.66
+1.37%
$ -- $ 714
Apr 1, 5 AM $ 67,733.96
+0.90%
$ -- $ 866
Apr 1, 4 AM $ 67,218.39
-0.11%
$ -- $ 999
Apr 1, 3 AM $ 67,132.21
+1.04%
$ -- $ 1,001
Apr 1, 2 AM $ 66,533.68
-0.22%
$ -- $ 989
Apr 1, 1 AM $ 66,678.99
-0.50%
$ -- $ 992
Apr 1, 12 AM $ 66,401.66
+0.15%
$ -- $ 997
Mar 31, 11 PM $ 66,251.63
+0.62%
$ -- $ 1,542
Mar 31, 10 PM $ 65,737.18
-0.89%
$ -- $ 1,531
Mar 31, 9 PM $ 66,194.79
+0.08%
$ -- $ 1,409
Mar 31, 8 PM $ 65,993.11
+0.04%
$ -- $ 1,405
Mar 31, 7 PM $ 65,779.79
-0.32%
$ -- $ 1,401
Mar 31, 6 PM $ 65,944.74
+0.85%
$ -- $ 1,472
Mar 31, 5 PM $ 65,695.91
+0.58%
$ -- $ 1,458
Mar 31, 4 PM $ 63,273.02
-0.79%
$ -- $ 1,215
Mar 31, 3 PM $ 63,833.61
+0.00%
$ -- $ 1,112
Mar 31, 2 PM $ 64,624.64
+0.02%
$ -- $ 1,113
Mar 24, 7 AM $ 68,702.89
+0.91%
$ -- $ 117
Mar 24, 6 AM $ 67,947.85
-0.14%
$ -- $ 115
Mar 24, 5 AM $ 68,119.7
+0.10%
$ -- $ 115
Mar 24, 4 AM $ 67,973.81
-0.32%
$ -- $ 115
Mar 24, 3 AM $ 67,828.76
+0.43%
$ -- $ 116
Mar 24, 2 AM $ 67,599.71
-0.10%
$ -- $ 115
Mar 24, 1 AM $ 67,576.34
-0.65%
$ -- $ 115
Mar 24, 12 AM $ 67,820.46
-0.55%
$ -- $ 115
Mar 23, 11 PM $ 68,139.88
-0.17%
$ -- $ 116
Mar 23, 10 PM $ 68,282.66
-0.67%
$ -- $ 261
Mar 23, 9 PM $ 68,945.75
+0.55%
$ -- $ 400
Mar 23, 8 PM $ 68,555.43
+0.67%
$ -- $ 399
Mar 23, 7 PM $ 68,178.44
-0.14%
$ -- $ 397
Mar 23, 6 PM $ 68,177.64
-0.27%
$ -- $ 398
Mar 23, 5 PM $ 68,609.69
+0.76%
$ -- $ 398
Mar 23, 4 PM $ 67,790.59
-0.70%
$ -- $ 397
Mar 23, 3 PM $ 68,501.19
-0.24%
$ -- $ 398
Mar 23, 2 PM $ 68,684.69
+0.15%
$ -- $ 400
Mar 23, 1 PM $ 68,114.26
+0.39%
$ -- $ 400
Mar 23, 12 PM $ 67,634.01
-0.22%
$ -- $ 395
Mar 23, 11 AM $ 68,025.89
+4.15%
$ -- $ 395
Mar 23, 10 AM $ 65,187.67
+0.13%
$ -- $ 380
Mar 23, 9 AM $ 64,795.81
-0.48%
$ -- $ 379
Mar 23, 8 AM $ 65,329.07
+0.07%
$ -- $ 379
Mar 23, 7 AM $ 64,994
+0.21%
$ -- $ 380
Mar 23, 6 AM $ 64,933.9
-0.92%
$ -- $ 267
Mar 23, 5 AM $ 65,472.08
-0.21%
$ -- $ 270