Indigo Protocol - iBTC Historical Data

IBTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 71,847.52
-0.16%
$ -- $ 119
Apr 19, 10 PM $ 71,932.1
-0.79%
$ -- $ 119
Apr 19, 9 PM $ 72,886.78
+0.23%
$ -- $ 120
Apr 19, 8 PM $ 72,810.93
-0.44%
$ -- $ 120
Apr 19, 7 PM $ 73,207.61
+0.53%
$ -- $ 121
Apr 19, 6 PM $ 72,787.81
+0.01%
$ -- $ 120
Apr 19, 5 PM $ 72,954.38
-0.47%
$ -- $ 120
Apr 19, 4 PM $ 73,478.22
-0.13%
$ -- $ 288
Apr 19, 3 PM $ 73,336.62
+1.86%
$ -- $ 289
Apr 19, 2 PM $ 71,954.25
+0.21%
$ -- $ 446
Apr 19, 1 PM $ 71,968.09
+0.66%
$ -- $ 445
Apr 19, 12 PM $ 71,426.12
+0.11%
$ -- $ 443
Apr 19, 11 AM $ 71,296.79
+0.61%
$ -- $ 442
Apr 19, 10 AM $ 70,723.83
+0.03%
$ -- $ 546
Apr 19, 9 AM $ 70,726.66
+0.08%
$ -- $ 545
Apr 19, 8 AM $ 70,658.35
-0.35%
$ -- $ 545
Apr 19, 7 AM $ 70,574.62
-1.03%
$ -- $ 547
Apr 19, 6 AM $ 71,355.08
+0.08%
$ -- $ 550
Apr 19, 5 AM $ 71,600.88
+0.37%
$ -- $ 550
Apr 19, 4 AM $ 71,208.07
-0.65%
$ -- $ 550
Apr 19, 3 AM $ 71,707.8
+0.23%
$ -- $ 553
Apr 19, 2 AM $ 71,362.82
-0.32%
$ -- $ 552
Apr 19, 1 AM $ 71,534.68
-0.25%
$ -- $ 552
Apr 19, 12 AM $ 71,542.79
-0.51%
$ -- $ 553
Apr 18, 11 PM $ 71,925.64
-0.15%
$ -- $ 554
Apr 18, 10 PM $ 71,995.75
-0.07%
$ -- $ 555
Apr 18, 9 PM $ 72,007.21
+0.27%
$ -- $ 555
Apr 18, 8 PM $ 71,714.84
+0.05%
$ -- $ 554
Apr 18, 7 PM $ 71,476.96
-0.02%
$ -- $ 553
Apr 18, 6 PM $ 71,408.68
-0.69%
$ -- $ 551
Apr 18, 5 PM $ 71,935.9
+0.20%
$ -- $ 554
Apr 18, 4 PM $ 72,360.67
-0.48%
$ -- $ 554
Apr 18, 3 PM $ 72,721.43
-2.49%
$ -- $ 387
Apr 18, 2 PM $ 74,588.83
+0.16%
$ -- $ 109
Apr 18, 1 PM $ 74,091.27
-0.64%
$ -- $ 109
Apr 18, 12 PM $ 74,298.49
-0.01%
$ -- $ 179
Apr 18, 11 AM $ 74,268.86
+0.34%
$ -- $ 178
Apr 18, 10 AM $ 74,236.42
-0.46%
$ -- $ 66
Apr 18, 9 AM $ 74,733.51
-0.24%
$ -- $ 67
Apr 18, 8 AM $ 74,618.22
-1.66%
$ -- $ 67
Apr 18, 7 AM $ 75,803.06
+0.17%
$ -- $ 68
Apr 18, 6 AM $ 75,632.94
+0.11%
$ -- $ 68
Apr 18, 5 AM $ 75,480.23
+0.03%
$ -- $ 68
Apr 18, 4 AM $ 75,295.08
-0.13%
$ -- $ 68
Apr 18, 3 AM $ 75,481.58
-0.22%
$ -- $ 68
Apr 18, 2 AM $ 75,875.87
+0.61%
$ -- $ 68
Apr 18, 1 AM $ 75,545.55
-0.25%
$ -- $ 68
Apr 18, 12 AM $ 75,621.95
-0.37%
$ -- $ 68
Apr 17, 11 PM $ 75,751.56
-1.07%
$ -- $ 68
Apr 17, 10 PM $ 76,696.44
+0.40%
$ -- $ 69