Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 AM $0.000744
+0.00%
$-- $13,859
Jun 3, 1 AM $0.00075
+0.00%
$-- $14,140
Jun 2, 11 PM $0.000742
-0.56%
$-- $14,276
Jun 2, 10 PM $0.000744
+0.00%
$-- $14,308
Jun 2, 5 PM $0.000762
+0.25%
$-- $14,247
Jun 2, 4 PM $0.000763
+3.43%
$-- $14,347
Jun 2, 3 PM $0.00074
-3.36%
$-- $13,619
Jun 2, 12 PM $0.000778
-1.61%
$-- $15,947
Jun 2, 11 AM $0.000791
-5.19%
$-- $15,402
Jun 2, 10 AM $0.000826
+9.15%
$-- $13,367
Jun 2, 9 AM $0.000755
+1.67%
$-- $11,350
Jun 2, 8 AM $0.00074
+1.11%
$-- $10,808
Jun 2, 7 AM $0.000733
-0.66%
$-- $13,331
Jun 2, 6 AM $0.000735
+1.51%
$-- $13,172
Jun 2, 5 AM $0.000721
+5.13%
$-- $12,818
Jun 2, 4 AM $0.000693
+16.39%
$-- $11,116
Jun 2, 2 AM $0.0006
+0.85%
$-- $8,427
Jun 2, 1 AM $0.000592
+0.00%
$-- $9,723
Jun 1, 5 PM $0.000584
+0.41%
$-- $9,541
Jun 1, 4 PM $0.000578
-1.05%
$-- $9,505
Jun 1, 3 PM $0.000579
+1.49%
$-- $9,560
Jun 1, 2 PM $0.000573
-0.34%
$-- $9,711
Jun 1, 1 PM $0.000579
+5.03%
$-- $10,426
Jun 1, 12 PM $0.000539
-1.21%
$-- $8,850
Jun 1, 11 AM $0.000539
+0.00%
$-- $8,448
Jun 1, 10 AM $0.000545
+3.71%
$-- $8,387
Jun 1, 9 AM $0.000525
+1.23%
$-- $8,158
Jun 1, 8 AM $0.000518
+10.71%
$-- $7,907
Jun 1, 7 AM $0.000469
-0.40%
$-- $5,121
Jun 1, 6 AM $0.000471
-0.75%
$-- $5,066
Jun 1, 4 AM $0.000475
+2.22%
$-- $4,851
Jun 1, 3 AM $0.000464
+0.00%
$-- $4,324
Jun 1, 2 AM $0.000455
+0.00%
$-- $4,191
May 31, 10 PM $0.000514
+0.00%
$-- $2,415
May 31, 4 PM $0.000523
+0.00%
$-- $6,089
May 31, 3 PM $0.000524
+3.54%
$-- $6,097
May 31, 2 PM $0.000509
+2.96%
$-- $5,261
May 31, 1 PM $0.000491
+0.00%
$-- $4,677
May 31, 12 PM $0.000489
+1.17%
$-- $4,584
May 31, 10 AM $0.000482
+0.00%
$-- $4,424
May 31, 9 AM $0.000479
+0.01%
$-- $4,665
May 31, 8 AM $0.000476
+0.00%
$-- $4,727
May 31, 1 AM $0.00048
+0.05%
$-- $5,447
May 30, 9 PM $0.000477
+0.05%
$-- $6,350
May 30, 8 PM $0.000477
-5.73%
$-- $6,290
May 30, 5 PM $0.0005
+11.61%
$-- $4,873
May 30, 4 PM $0.000434
+0.69%
$-- $2,770
May 30, 2 PM $0.000424
-0.46%
$-- $2,877
May 30, 11 AM $0.000426
-0.65%
$-- $2,855
May 30, 10 AM $0.000431
+1.37%
$-- $2,788