Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.00113
+1.92%
$-- $16,954
Jun 5, 11 PM $0.0011
-2.92%
$-- $16,521
Jun 5, 10 PM $0.00113
+0.00%
$-- $16,052
Jun 5, 9 PM $0.00112
+1.10%
$-- $15,970
Jun 5, 6 PM $0.00111
+0.00%
$-- $15,555
Jun 5, 5 PM $0.0011
+0.82%
$-- $15,494
Jun 5, 4 PM $0.00108
+0.37%
$-- $14,981
Jun 5, 3 PM $0.00108
-0.72%
$-- $14,919
Jun 5, 2 PM $0.0011
+0.85%
$-- $15,604
Jun 5, 12 PM $0.00109
+0.12%
$-- $16,461
Jun 5, 11 AM $0.0011
+1.20%
$-- $16,249
Jun 5, 10 AM $0.00109
+2.33%
$-- $16,378
Jun 5, 9 AM $0.00107
+4.72%
$-- $15,802
Jun 5, 7 AM $0.00103
+7.55%
$-- $14,148
Jun 5, 6 AM $0.000927
+2.82%
$-- $11,885
Jun 5, 5 AM $0.000911
+3.58%
$-- $10,894
Jun 5, 4 AM $0.00086
+0.00%
$-- $8,713
Jun 5, 3 AM $0.000862
+0.00%
$-- $8,661
Jun 5, 2 AM $0.000869
-0.53%
$-- $8,428
Jun 5, 1 AM $0.000868
+0.85%
$-- $8,299
Jun 5, 12 AM $0.000857
+0.06%
$-- $8,042
Jun 4, 7 PM $0.000865
-0.40%
$-- $8,452
Jun 4, 6 PM $0.000873
+0.00%
$-- $8,286
Jun 4, 5 PM $0.000865
-0.19%
$-- $8,066
Jun 4, 4 PM $0.000873
-0.67%
$-- $7,755
Jun 4, 3 PM $0.000868
-0.02%
$-- $8,555
Jun 4, 2 PM $0.000848
+0.22%
$-- $7,694
Jun 4, 1 PM $0.000846
+2.35%
$-- $7,967
Jun 4, 12 PM $0.000817
+0.00%
$-- $8,845
Jun 4, 11 AM $0.000816
+2.47%
$-- $8,695
Jun 4, 10 AM $0.000786
+3.13%
$-- $8,500
Jun 4, 9 AM $0.000764
+0.12%
$-- $7,930
Jun 4, 8 AM $0.000787
-2.43%
$-- $6,766
Jun 4, 7 AM $0.000805
-0.33%
$-- $6,999
Jun 4, 6 AM $0.000803
+0.24%
$-- $7,190
Jun 4, 5 AM $0.000804
-1.92%
$-- $10,041
Jun 4, 4 AM $0.000793
+0.00%
$-- $9,725
Jun 4, 3 AM $0.000794
+0.00%
$-- $8,878
Jun 4, 2 AM $0.000788
+0.84%
$-- $8,642
Jun 3, 10 PM $0.000818
+0.55%
$-- $8,986
Jun 3, 8 PM $0.000801
+0.00%
$-- $8,943
Jun 3, 4 PM $0.00079
+0.63%
$-- $8,671
Jun 3, 1 PM $0.000782
+2.73%
$-- $9,004
Jun 3, 12 PM $0.000764
+0.00%
$-- $7,388
Jun 3, 11 AM $0.000763
-4.04%
$-- $8,156
Jun 3, 10 AM $0.000797
+0.00%
$-- $9,209
Jun 3, 7 AM $0.000797
+2.05%
$-- $12,229
Jun 3, 6 AM $0.000781
-9.89%
$-- $11,842
Jun 3, 5 AM $0.000824
+12.58%
$-- $11,679
Jun 3, 4 AM $0.000731
-0.67%
$-- $10,561