当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000281
+0.00%
$ -- $ 3,719
May 21, 1 AM $ 0.000277
+1.64%
$ -- $ 3,481
May 20, 11 PM $ 0.000278
+0.00%
$ -- $ 3,339
May 20, 7 PM $ 0.000276
+0.00%
$ -- $ 3,358
May 20, 5 PM $ 0.000288
-0.13%
$ -- $ 2,869
May 20, 4 PM $ 0.000289
+0.00%
$ -- $ 3,159
May 20, 3 PM $ 0.000291
+1.41%
$ -- $ 3,073
May 20, 12 PM $ 0.000286
+5.23%
$ -- $ 2,880
May 20, 8 AM $ 0.00027
+0.52%
$ -- $ 2,265
May 20, 7 AM $ 0.000269
+0.10%
$ -- $ 2,913
May 20, 4 AM $ 0.000265
+0.00%
$ -- $ 6,373
May 20, 3 AM $ 0.000264
+0.00%
$ -- $ 6,318
May 20, 1 AM $ 0.000265
+0.00%
$ -- $ 7,739
May 19, 4 PM $ 0.000274
+2.71%
$ -- $ 7,290
May 19, 3 PM $ 0.000261
+0.00%
$ -- $ 7,170
May 19, 1 PM $ 0.000267
+3.54%
$ -- $ 7,519
May 19, 12 PM $ 0.00025
+2.62%
$ -- $ 6,968
May 19, 11 AM $ 0.000238
+0.00%
$ -- $ 6,411
May 19, 8 AM $ 0.000246
-6.42%
$ -- $ 6,151
May 19, 7 AM $ 0.000261
+0.88%
$ -- $ 6,907
May 19, 6 AM $ 0.000258
+0.81%
$ -- $ 5,528
May 19, 5 AM $ 0.000249
+0.00%
$ -- $ 4,124
May 19, 4 AM $ 0.000249
+4.03%
$ -- $ 4,146
May 19, 3 AM $ 0.000234
-7.76%
$ -- $ 3,423
May 18, 4 PM $ 0.000262
+0.00%
$ -- $ 2,953
May 18, 3 PM $ 0.000259
+4.14%
$ -- $ 2,872
May 18, 2 PM $ 0.000243
+0.00%
$ -- $ 2,493
May 18, 9 AM $ 0.00027
-1.47%
$ -- $ 3,711
May 18, 8 AM $ 0.000277
+4.81%
$ -- $ 3,673
May 18, 4 AM $ 0.00027
+3.02%
$ -- $ 3,105
May 18, 2 AM $ 0.000265
+0.00%
$ -- $ 3,498
May 17, 6 PM $ 0.000289
+1.70%
$ -- $ 3,502
May 17, 2 PM $ 0.000255
+0.00%
$ -- $ 2,667
May 17, 12 PM $ 0.000263
+0.00%
$ -- $ 2,850
May 17, 11 AM $ 0.00026
-3.41%
$ -- $ 2,349
May 17, 10 AM $ 0.000256
-10.41%
$ -- $ 2,246
May 17, 6 AM $ 0.000276
+0.00%
$ -- $ 1,870
May 17, 5 AM $ 0.000271
-0.69%
$ -- $ 2,250
May 17, 3 AM $ 0.000284
+3.43%
$ -- $ 1,933
May 17, 1 AM $ 0.000286
+0.00%
$ -- $ 2,804
May 16, 8 AM $ 0.000276
+0.00%
$ -- $ 8,464
May 16, 7 AM $ 0.000279
+3.37%
$ -- $ 8,464
May 16, 6 AM $ 0.000278
+0.00%
$ -- $ 8,362
May 16, 4 AM $ 0.000285
+1.48%
$ -- $ 8,158
May 16, 3 AM $ 0.000284
-2.54%
$ -- $ 8,090
May 16, 2 AM $ 0.000289
+5.29%
$ -- $ 7,354
May 16, 1 AM $ 0.000271
+0.00%
$ -- $ 6,982
May 15, 5 PM $ 0.000258
+0.00%
$ -- $ 7,046
May 15, 4 PM $ 0.000252
+9.69%
$ -- $ 6,389
May 15, 3 PM $ 0.000232
-1.68%
$ -- $ 5,146