当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000388
+0.00%
$ -- $ 2,947
May 24, 12 PM $ 0.0004
+0.00%
$ -- $ 2,632
May 24, 11 AM $ 0.000403
+0.67%
$ -- $ 2,834
May 24, 10 AM $ 0.000402
+0.00%
$ -- $ 2,743
May 24, 7 AM $ 0.000401
+1.10%
$ -- $ 2,818
May 24, 6 AM $ 0.000394
+3.51%
$ -- $ 2,535
May 24, 5 AM $ 0.000373
+1.57%
$ -- $ 1,475
May 24, 4 AM $ 0.000367
-0.41%
$ -- $ 1,382
May 24, 3 AM $ 0.000368
+0.17%
$ -- $ 1,314
May 23, 12 PM $ 0.00035
+0.98%
$ -- $ 8,955
May 23, 11 AM $ 0.000345
+0.39%
$ -- $ 8,793
May 23, 10 AM $ 0.000345
+0.00%
$ -- $ 8,669
May 23, 9 AM $ 0.000346
+0.33%
$ -- $ 8,697
May 23, 8 AM $ 0.000347
-0.53%
$ -- $ 8,571
May 23, 7 AM $ 0.000353
+0.00%
$ -- $ 8,533
May 23, 5 AM $ 0.000354
+1.26%
$ -- $ 8,547
May 23, 4 AM $ 0.00035
-0.32%
$ -- $ 8,368
May 23, 3 AM $ 0.000352
+0.25%
$ -- $ 8,375
May 23, 12 AM $ 0.000347
-1.10%
$ -- $ 8,853
May 22, 5 PM $ 0.000354
+0.00%
$ -- $ 8,326
May 22, 3 PM $ 0.000347
+21.63%
$ -- $ 7,708
May 22, 2 PM $ 0.000318
+0.14%
$ -- $ 3,741
May 22, 1 PM $ 0.000315
+0.59%
$ -- $ 1,353
May 22, 12 PM $ 0.000313
+1.16%
$ -- $ 1,039
May 22, 4 AM $ 0.000312
+0.00%
$ -- $ 1,228
May 22, 3 AM $ 0.0003
+0.52%
$ -- $ 1,209
May 22, 1 AM $ 0.000288
+0.00%
$ -- $ 1,074
May 21, 11 AM $ 0.000287
+0.00%
$ -- $ 3,794
May 21, 10 AM $ 0.000286
+0.00%
$ -- $ 3,906
May 21, 8 AM $ 0.000283
-1.03%
$ -- $ 3,804
May 21, 7 AM $ 0.000286
+0.00%
$ -- $ 3,758
May 21, 4 AM $ 0.000281
+0.00%
$ -- $ 3,719
May 21, 1 AM $ 0.000277
+1.64%
$ -- $ 3,481
May 20, 11 PM $ 0.000278
+0.00%
$ -- $ 3,339
May 20, 7 PM $ 0.000276
+0.00%
$ -- $ 3,358
May 20, 5 PM $ 0.000288
-0.13%
$ -- $ 2,869
May 20, 4 PM $ 0.000289
+0.00%
$ -- $ 3,159
May 20, 3 PM $ 0.000291
+1.41%
$ -- $ 3,073
May 20, 12 PM $ 0.000286
+5.23%
$ -- $ 2,880
May 20, 8 AM $ 0.00027
+0.52%
$ -- $ 2,265
May 20, 7 AM $ 0.000269
+0.10%
$ -- $ 2,913
May 20, 4 AM $ 0.000265
+0.00%
$ -- $ 6,373
May 20, 3 AM $ 0.000264
+0.00%
$ -- $ 6,318
May 20, 1 AM $ 0.000265
+0.00%
$ -- $ 7,739
May 19, 4 PM $ 0.000274
+2.71%
$ -- $ 7,290
May 19, 3 PM $ 0.000261
+0.00%
$ -- $ 7,170
May 19, 1 PM $ 0.000267
+3.54%
$ -- $ 7,519
May 19, 12 PM $ 0.00025
+2.62%
$ -- $ 6,968
May 19, 11 AM $ 0.000238
+0.00%
$ -- $ 6,411
May 19, 8 AM $ 0.000246
-6.42%
$ -- $ 6,151