Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $0.0013
+2.36%
$-- $24,455
Jun 11, 7 AM $0.00126
+2.84%
$-- $23,961
Jun 11, 5 AM $0.0012
+0.79%
$-- $23,986
Jun 11, 4 AM $0.00118
-2.17%
$-- $24,376
Jun 11, 3 AM $0.00121
+3.85%
$-- $31,856
Jun 11, 2 AM $0.00116
-0.13%
$-- $31,012
Jun 11, 1 AM $0.00116
+20.97%
$-- $31,017
Jun 11, 12 AM $0.000964
-0.82%
$-- $24,885
Jun 10, 11 PM $0.000972
-0.19%
$-- $24,554
Jun 10, 10 PM $0.000976
-8.36%
$-- $24,402
Jun 10, 9 PM $0.00107
+0.00%
$-- $23,889
Jun 10, 8 PM $0.00106
-0.77%
$-- $23,922
Jun 10, 7 PM $0.00108
-2.77%
$-- $24,441
Jun 10, 5 PM $0.00115
+0.00%
$-- $24,025
Jun 10, 4 PM $0.00115
-6.22%
$-- $24,005
Jun 10, 3 PM $0.00125
-1.70%
$-- $23,058
Jun 10, 2 PM $0.00127
-12.75%
$-- $22,234
Jun 10, 12 PM $0.00145
+0.32%
$-- $19,198
Jun 10, 11 AM $0.0015
+3.37%
$-- $20,590
Jun 10, 10 AM $0.00145
+0.03%
$-- $19,599
Jun 10, 8 AM $0.00146
+0.00%
$-- $19,156
Jun 10, 7 AM $0.00148
-0.55%
$-- $19,588
Jun 10, 6 AM $0.00148
-2.81%
$-- $20,490
Jun 10, 5 AM $0.00153
+4.52%
$-- $20,174
Jun 10, 4 AM $0.00145
-16.68%
$-- $19,577
Jun 10, 3 AM $0.00174
+0.00%
$-- $12,423
Jun 9, 11 PM $0.00177
-0.45%
$-- $16,877
Jun 9, 10 PM $0.00177
-2.36%
$-- $17,444
Jun 9, 9 PM $0.00183
-0.11%
$-- $17,143
Jun 9, 8 PM $0.00179
-0.97%
$-- $17,021
Jun 9, 5 PM $0.00181
+1.79%
$-- $16,339
Jun 9, 4 PM $0.00178
+0.91%
$-- $15,702
Jun 9, 3 PM $0.00175
-0.75%
$-- $15,398
Jun 9, 2 PM $0.00175
+0.36%
$-- $17,236
Jun 9, 1 PM $0.00174
+1.20%
$-- $16,844
Jun 9, 12 PM $0.00171
-3.66%
$-- $17,007
Jun 9, 11 AM $0.00178
+0.00%
$-- $15,668
Jun 9, 10 AM $0.00179
-0.37%
$-- $15,841
Jun 9, 9 AM $0.00179
+0.00%
$-- $15,955
Jun 9, 8 AM $0.0018
+0.00%
$-- $16,291
Jun 9, 7 AM $0.0018
-1.83%
$-- $16,253
Jun 9, 6 AM $0.00183
-1.51%
$-- $14,959
Jun 9, 5 AM $0.00182
+2.15%
$-- $14,348
Jun 9, 4 AM $0.00177
+3.21%
$-- $14,228
Jun 9, 3 AM $0.00172
+2.28%
$-- $13,856
Jun 9, 2 AM $0.00172
-1.01%
$-- $13,193
Jun 9, 1 AM $0.00174
+3.04%
$-- $13,051
Jun 9, 12 AM $0.00168
-7.93%
$-- $12,353
Jun 8, 11 PM $0.00182
+0.64%
$-- $10,351
Jun 8, 10 PM $0.00182
+2.44%
$-- $9,953