当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000425
+0.48%
$ -- $ 3,070
May 30, 6 AM $ 0.000423
-0.41%
$ -- $ 2,989
May 30, 3 AM $ 0.000416
-0.90%
$ -- $ 3,086
May 30, 2 AM $ 0.000416
+0.00%
$ -- $ 2,929
May 30, 1 AM $ 0.000415
+0.10%
$ -- $ 2,880
May 30, 12 AM $ 0.000415
+0.20%
$ -- $ 2,921
May 29, 11 PM $ 0.000418
-0.03%
$ -- $ 2,286
May 29, 10 PM $ 0.000418
+0.21%
$ -- $ 2,272
May 29, 3 PM $ 0.000411
+0.23%
$ -- $ 2,247
May 29, 2 PM $ 0.000409
-0.44%
$ -- $ 2,172
May 29, 1 PM $ 0.000412
+0.10%
$ -- $ 2,034
May 29, 12 PM $ 0.000408
+0.00%
$ -- $ 3,089
May 29, 10 AM $ 0.000413
+0.05%
$ -- $ 3,098
May 29, 9 AM $ 0.000418
+3.31%
$ -- $ 2,886
May 29, 4 AM $ 0.000395
-0.21%
$ -- $ 2,768
May 29, 3 AM $ 0.000396
+0.00%
$ -- $ 2,648
May 29, 1 AM $ 0.000394
+0.22%
$ -- $ 2,665
May 28, 8 PM $ 0.000392
-0.72%
$ -- $ 2,784
May 28, 7 PM $ 0.000393
-0.16%
$ -- $ 2,626
May 28, 2 PM $ 0.000391
+0.00%
$ -- $ 2,920
May 28, 1 PM $ 0.000387
-2.06%
$ -- $ 2,788
May 28, 8 AM $ 0.000398
+1.88%
$ -- $ 2,952
May 28, 2 AM $ 0.000385
+0.00%
$ -- $ 3,438
May 28, 1 AM $ 0.000384
-1.39%
$ -- $ 3,541
May 27, 4 PM $ 0.00039
+0.00%
$ -- $ 2,881
May 27, 3 PM $ 0.00039
-0.20%
$ -- $ 2,815
May 27, 12 PM $ 0.000388
+1.38%
$ -- $ 2,611
May 27, 11 AM $ 0.000384
+0.00%
$ -- $ 2,317
May 27, 10 AM $ 0.000385
+0.00%
$ -- $ 2,398
May 27, 9 AM $ 0.000386
+6.07%
$ -- $ 3,210
May 27, 8 AM $ 0.000362
+2.14%
$ -- $ 2,235
May 27, 7 AM $ 0.000352
+1.05%
$ -- $ 1,875
May 27, 6 AM $ 0.000345
+1.07%
$ -- $ 1,563
May 27, 5 AM $ 0.000335
+0.59%
$ -- $ 1,128
May 27, 4 AM $ 0.000334
-0.32%
$ -- $ 1,080
May 27, 3 AM $ 0.000334
+0.00%
$ -- $ 1,346
May 27, 12 AM $ 0.000332
+0.00%
$ -- $ 1,287
May 26, 11 AM $ 0.000334
+0.00%
$ -- $ 3,037
May 26, 10 AM $ 0.000333
+0.05%
$ -- $ 2,987
May 26, 12 AM $ 0.000359
-4.38%
$ -- $ 6,264
May 25, 11 PM $ 0.000371
+2.11%
$ -- $ 5,309
May 25, 9 PM $ 0.000356
-0.52%
$ -- $ 4,866
May 25, 8 PM $ 0.00036
+0.00%
$ -- $ 4,677
May 25, 9 AM $ 0.000368
+0.00%
$ -- $ 5,181
May 25, 8 AM $ 0.000368
+1.84%
$ -- $ 5,178
May 25, 7 AM $ 0.000366
-4.06%
$ -- $ 4,772
May 25, 6 AM $ 0.000381
+2.53%
$ -- $ 2,411
May 25, 5 AM $ 0.000376
-2.72%
$ -- $ 2,960
May 25, 1 AM $ 0.000389
+0.00%
$ -- $ 2,943
May 24, 3 PM $ 0.000388
+0.00%
$ -- $ 2,947