当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000742
-0.56%
$ -- $ 14,276
Jun 2, 10 PM $ 0.000744
+0.00%
$ -- $ 14,308
Jun 2, 5 PM $ 0.000762
+0.25%
$ -- $ 14,247
Jun 2, 4 PM $ 0.000763
+3.43%
$ -- $ 14,347
Jun 2, 3 PM $ 0.00074
-3.36%
$ -- $ 13,619
Jun 2, 12 PM $ 0.000778
-1.61%
$ -- $ 15,947
Jun 2, 11 AM $ 0.000791
-5.19%
$ -- $ 15,402
Jun 2, 10 AM $ 0.000826
+9.15%
$ -- $ 13,367
Jun 2, 9 AM $ 0.000755
+1.67%
$ -- $ 11,350
Jun 2, 8 AM $ 0.00074
+1.11%
$ -- $ 10,808
Jun 2, 7 AM $ 0.000733
-0.66%
$ -- $ 13,331
Jun 2, 6 AM $ 0.000735
+1.51%
$ -- $ 13,172
Jun 2, 5 AM $ 0.000721
+5.13%
$ -- $ 12,818
Jun 2, 4 AM $ 0.000693
+16.39%
$ -- $ 11,116
Jun 2, 2 AM $ 0.0006
+0.85%
$ -- $ 8,427
Jun 2, 1 AM $ 0.000592
+0.00%
$ -- $ 9,723
Jun 1, 5 PM $ 0.000584
+0.41%
$ -- $ 9,541
Jun 1, 4 PM $ 0.000578
-1.05%
$ -- $ 9,505
Jun 1, 3 PM $ 0.000579
+1.49%
$ -- $ 9,560
Jun 1, 2 PM $ 0.000573
-0.34%
$ -- $ 9,711
Jun 1, 1 PM $ 0.000579
+5.03%
$ -- $ 10,426
Jun 1, 12 PM $ 0.000539
-1.21%
$ -- $ 8,850
Jun 1, 11 AM $ 0.000539
+0.00%
$ -- $ 8,448
Jun 1, 10 AM $ 0.000545
+3.71%
$ -- $ 8,387
Jun 1, 9 AM $ 0.000525
+1.23%
$ -- $ 8,158
Jun 1, 8 AM $ 0.000518
+10.71%
$ -- $ 7,907
Jun 1, 7 AM $ 0.000469
-0.40%
$ -- $ 5,121
Jun 1, 6 AM $ 0.000471
-0.75%
$ -- $ 5,066
Jun 1, 4 AM $ 0.000475
+2.22%
$ -- $ 4,851
Jun 1, 3 AM $ 0.000464
+0.00%
$ -- $ 4,324
Jun 1, 2 AM $ 0.000455
+0.00%
$ -- $ 4,191
May 31, 10 PM $ 0.000514
+0.00%
$ -- $ 2,415
May 31, 4 PM $ 0.000523
+0.00%
$ -- $ 6,089
May 31, 3 PM $ 0.000524
+3.54%
$ -- $ 6,097
May 31, 2 PM $ 0.000509
+2.96%
$ -- $ 5,261
May 31, 1 PM $ 0.000491
+0.00%
$ -- $ 4,677
May 31, 12 PM $ 0.000489
+1.17%
$ -- $ 4,584
May 31, 10 AM $ 0.000482
+0.00%
$ -- $ 4,424
May 31, 9 AM $ 0.000479
+0.01%
$ -- $ 4,665
May 31, 8 AM $ 0.000476
+0.00%
$ -- $ 4,727
May 31, 1 AM $ 0.00048
+0.05%
$ -- $ 5,447
May 30, 9 PM $ 0.000477
+0.05%
$ -- $ 6,350
May 30, 8 PM $ 0.000477
-5.73%
$ -- $ 6,290
May 30, 5 PM $ 0.0005
+11.61%
$ -- $ 4,873
May 30, 4 PM $ 0.000434
+0.69%
$ -- $ 2,770
May 30, 2 PM $ 0.000424
-0.46%
$ -- $ 2,877
May 30, 11 AM $ 0.000426
-0.65%
$ -- $ 2,855
May 30, 10 AM $ 0.000431
+1.37%
$ -- $ 2,788
May 30, 8 AM $ 0.000425
+0.28%
$ -- $ 3,355
May 30, 7 AM $ 0.000425
+0.48%
$ -- $ 3,070