Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.0000302
+0.00%
$-- $524
Jun 30, 11 AM $0.0000306
+0.00%
$-- $499
Jun 29, 10 PM $0.0000316
+0.00%
$-- $1,242
Jun 29, 9 PM $0.0000322
+0.00%
$-- $1,163
Jun 29, 2 PM $0.0000343
-0.41%
$-- $834
Jun 29, 11 AM $0.0000369
-0.40%
$-- $772
Jun 29, 10 AM $0.0000371
-1.84%
$-- $769
Jun 29, 8 AM $0.0000396
-0.55%
$-- $1,022
Jun 29, 7 AM $0.0000403
+0.00%
$-- $956
Jun 28, 2 PM $0.0000416
+0.00%
$-- $1,100
Jun 28, 1 PM $0.0000415
-3.17%
$-- $1,126
Jun 28, 12 PM $0.0000426
+0.76%
$-- $948
Jun 28, 10 AM $0.0000414
+0.00%
$-- $857
Jun 28, 9 AM $0.0000415
-4.88%
$-- $843
Jun 27, 5 PM $0.000048
+1.43%
$-- $417
Jun 27, 3 PM $0.0000473
+5.07%
$-- $281
Jun 26, 2 PM $0.000045
+0.00%
$-- $578
Jun 26, 12 PM $0.0000494
+0.00%
$-- $288
Jun 26, 2 AM $0.000049
+0.00%
$-- $2,240
Jun 25, 7 AM $0.0000526
-3.36%
$-- $2,359
Jun 25, 6 AM $0.0000542
-3.77%
$-- $2,705
Jun 25, 4 AM $0.0000625
+0.92%
$-- $3,272
Jun 24, 10 PM $0.0000603
+1.10%
$-- $3,552
Jun 24, 8 PM $0.0000576
+0.43%
$-- $3,490
Jun 24, 7 AM $0.0000618
+0.00%
$-- $3,944
Jun 24, 2 AM $0.0000624
+0.00%
$-- $6,127
Jun 24, 12 AM $0.0000623
+1.16%
$-- $7,042
Jun 23, 11 PM $0.0000611
+2.08%
$-- $5,833
Jun 23, 10 PM $0.0000597
+0.76%
$-- $8,156
Jun 23, 9 PM $0.0000582
+1.15%
$-- $8,379
Jun 23, 8 PM $0.0000575
+0.00%
$-- $8,303
Jun 23, 3 PM $0.0000565
-1.80%
$-- $8,204
Jun 23, 2 PM $0.0000586
+0.00%
$-- $8,054
Jun 23, 12 PM $0.0000587
+0.00%
$-- $8,305
Jun 23, 11 AM $0.0000584
+0.85%
$-- $8,275
Jun 23, 10 AM $0.0000573
+0.84%
$-- $8,538
Jun 23, 9 AM $0.0000569
+0.00%
$-- $11,234
Jun 23, 8 AM $0.0000601
-1.56%
$-- $25,477
Jun 23, 7 AM $0.0000614
-13.78%
$-- $26,029
Jun 23, 6 AM $0.0000724
-6.62%
$-- $26,433
Jun 23, 5 AM $0.0000787
-2.74%
$-- $26,794
Jun 23, 2 AM $0.000081
-2.66%
$-- $31,114
Jun 23, 1 AM $0.0000834
-4.30%
$-- $33,343
Jun 23, 12 AM $0.0000871
+3.79%
$-- $32,704
Jun 22, 11 PM $0.0000833
+0.27%
$-- $31,869
Jun 22, 10 PM $0.0000827
+4.45%
$-- $28,863
Jun 22, 9 PM $0.0000785
+0.00%
$-- $28,678
Jun 22, 3 PM $0.0000798
+0.00%
$-- $29,061
Jun 22, 2 PM $0.0000796
-0.23%
$-- $29,458
Jun 22, 12 PM $0.0000832
+0.63%
$-- $30,377