Coinranking
当金融的本质不在是掠夺 Historical Data
当金融的本质不在是掠夺
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2026 | $0.00177 | -3.48% | ||
| Jun 8, 2026 | $0.00182 | +20.87% | ||
| Jun 7, 2026 | $0.00146 | +12.26% | ||
| Jun 6, 2026 | $0.0013 | +17.91% | ||
| Jun 5, 2026 | $0.0011 | +28.58% | ||
| Jun 4, 2026 | $0.000865 | +10.68% | ||
| Jun 3, 2026 | $0.000818 | +9.08% | ||
| Jun 2, 2026 | $0.000742 | +25.33% | ||
| Jun 1, 2026 | $0.000584 | +28.42% | ||
| May 31, 2026 | $0.000514 | +7.19% | ||
| May 30, 2026 | $0.000477 | +15.21% | ||
| May 29, 2026 | $0.000418 | +6.32% | ||
| May 28, 2026 | $0.000392 | +0.65% | ||
| May 27, 2026 | $0.00039 | +17.35% | ||
| May 26, 2026 | $0.000334 | -10.98% | ||
| May 25, 2026 | $0.000371 | -4.55% | ||
| May 24, 2026 | $0.000388 | +5.74% | ||
| May 23, 2026 | $0.00035 | -0.25% | ||
| May 22, 2026 | $0.000354 | +23.14% | ||
| May 21, 2026 | $0.000287 | +5.18% | ||
| May 20, 2026 | $0.000278 | +4.67% | ||
| May 19, 2026 | $0.000274 | +8.06% | ||
| May 18, 2026 | $0.000262 | -0.97% | ||
| May 17, 2026 | $0.000289 | +0.79% | ||
| May 16, 2026 | $0.000276 | +2.02% | ||
| May 15, 2026 | $0.000258 | -9.49% | ||
| May 14, 2026 | $0.00028 | +36.86% | ||
| May 13, 2026 | $0.000213 | +5.18% | ||
| May 12, 2026 | $0.000205 | -10.97% | ||
| May 11, 2026 | $0.000221 | +12.40% | ||
| May 10, 2026 | $0.000196 | +90.97% | ||
| May 9, 2026 | $0.000091 | -5.00% | ||