Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 PM $0.000213
+8.19%
$-- $11,246
May 13, 11 AM $0.000182
-1.69%
$-- $18,627
May 13, 10 AM $0.000184
+1.65%
$-- $18,953
May 13, 7 AM $0.000185
-3.29%
$-- $19,459
May 13, 6 AM $0.0002
+0.00%
$-- $16,630
May 13, 3 AM $0.000216
+0.00%
$-- $17,189
May 13, 1 AM $0.000206
+2.07%
$-- $19,314
May 12, 5 PM $0.000205
+0.00%
$-- $18,753
May 12, 3 PM $0.000201
+1.21%
$-- $19,773
May 12, 2 PM $0.000194
+113.07%
$-- $19,458
May 12, 1 PM $0.0000914
-29.17%
$-- $13,161
May 12, 12 PM $0.000132
-46.05%
$-- $9,953
May 12, 11 AM $0.000247
+5.66%
$-- $4,798
May 12, 10 AM $0.000234
+0.00%
$-- $4,230
May 12, 7 AM $0.000241
+0.24%
$-- $4,927
May 12, 6 AM $0.000235
-0.05%
$-- $5,299
May 12, 5 AM $0.000234
+2.63%
$-- $5,211
May 12, 4 AM $0.000231
+1.20%
$-- $4,830
May 12, 2 AM $0.00023
+0.49%
$-- $6,844
May 12, 1 AM $0.00023
+0.00%
$-- $8,507
May 11, 9 PM $0.000221
+0.00%
$-- $10,157
May 11, 8 PM $0.000217
+0.00%
$-- $10,056
May 11, 2 PM $0.000234
-0.52%
$-- $23,233
May 11, 12 PM $0.000247
+1.08%
$-- $34,061
May 11, 11 AM $0.000242
+0.00%
$-- $33,394
May 11, 10 AM $0.000233
+2.62%
$-- $33,734
May 11, 8 AM $0.000219
-0.47%
$-- $36,569
May 11, 7 AM $0.00022
+2.60%
$-- $37,417
May 11, 4 AM $0.000211
-2.69%
$-- $44,219
May 11, 3 AM $0.00021
+1.73%
$-- $44,658
May 11, 2 AM $0.000206
-4.52%
$-- $48,162
May 11, 1 AM $0.000217
-0.31%
$-- $43,162
May 11, 12 AM $0.000218
+10.98%
$-- $42,706
May 10, 11 PM $0.000196
+0.13%
$-- $40,574
May 10, 10 PM $0.000196
+0.62%
$-- $40,572
May 10, 9 PM $0.000195
+1.11%
$-- $40,435
May 10, 7 PM $0.000191
+4.59%
$-- $40,148
May 10, 6 PM $0.000175
+5.93%
$-- $39,651
May 10, 5 PM $0.000165
+5.97%
$-- $38,491
May 10, 4 PM $0.000156
+31.80%
$-- $36,850
May 10, 3 PM $0.000119
+13.74%
$-- $35,795
May 10, 2 PM $0.000106
+0.30%
$-- $29,219
May 10, 1 PM $0.00011
-62.34%
$-- $28,343
May 10, 12 PM $0.000291
+0.81%
$-- $20,556
May 10, 11 AM $0.00029
-5.13%
$-- $20,447
May 10, 9 AM $0.000306
+8.13%
$-- $21,029
May 10, 8 AM $0.000281
+13.09%
$-- $20,129
May 10, 7 AM $0.000247
+14.52%
$-- $18,307
May 10, 6 AM $0.000214
+28.91%
$-- $18,191
May 10, 5 AM $0.000164
+9.03%
$-- $15,905