Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $0.000261
+0.88%
$-- $6,907
May 19, 6 AM $0.000258
+0.81%
$-- $5,528
May 19, 5 AM $0.000249
+0.00%
$-- $4,124
May 19, 4 AM $0.000249
+4.03%
$-- $4,146
May 19, 3 AM $0.000234
-7.76%
$-- $3,423
May 18, 4 PM $0.000262
+0.00%
$-- $2,953
May 18, 3 PM $0.000259
+4.14%
$-- $2,872
May 18, 2 PM $0.000243
+0.00%
$-- $2,493
May 18, 9 AM $0.00027
-1.47%
$-- $3,711
May 18, 8 AM $0.000277
+4.81%
$-- $3,673
May 18, 4 AM $0.00027
+3.02%
$-- $3,105
May 18, 2 AM $0.000265
+0.00%
$-- $3,498
May 17, 6 PM $0.000289
+1.70%
$-- $3,502
May 17, 2 PM $0.000255
+0.00%
$-- $2,667
May 17, 12 PM $0.000263
+0.00%
$-- $2,850
May 17, 11 AM $0.00026
-3.41%
$-- $2,349
May 17, 10 AM $0.000256
-10.41%
$-- $2,246
May 17, 6 AM $0.000276
+0.00%
$-- $1,870
May 17, 5 AM $0.000271
-0.69%
$-- $2,250
May 17, 3 AM $0.000284
+3.43%
$-- $1,933
May 17, 1 AM $0.000286
+0.00%
$-- $2,804
May 16, 8 AM $0.000276
+0.00%
$-- $8,464
May 16, 7 AM $0.000279
+3.37%
$-- $8,464
May 16, 6 AM $0.000278
+0.00%
$-- $8,362
May 16, 4 AM $0.000285
+1.48%
$-- $8,158
May 16, 3 AM $0.000284
-2.54%
$-- $8,090
May 16, 2 AM $0.000289
+5.29%
$-- $7,354
May 16, 1 AM $0.000271
+0.00%
$-- $6,982
May 15, 5 PM $0.000258
+0.00%
$-- $7,046
May 15, 4 PM $0.000252
+9.69%
$-- $6,389
May 15, 3 PM $0.000232
-1.68%
$-- $5,146
May 15, 2 PM $0.000236
-17.68%
$-- $4,904
May 15, 1 PM $0.000294
-1.85%
$-- $2,399
May 15, 12 PM $0.000295
-2.67%
$-- $2,079
May 15, 11 AM $0.000297
+2.52%
$-- $1,908
May 15, 10 AM $0.000288
+0.00%
$-- $1,485
May 15, 7 AM $0.000279
+0.00%
$-- $1,116
May 15, 6 AM $0.000278
-1.41%
$-- $1,246
May 15, 1 AM $0.000284
-0.24%
$-- $2,576
May 14, 3 PM $0.00028
+0.00%
$-- $2,391
May 14, 2 PM $0.000279
+0.00%
$-- $2,091
May 14, 1 PM $0.000278
+3.70%
$-- $3,274
May 14, 12 PM $0.000269
+0.00%
$-- $3,023
May 14, 11 AM $0.000269
+0.01%
$-- $3,021
May 14, 8 AM $0.000259
+0.00%
$-- $3,720
May 14, 7 AM $0.000259
+4.01%
$-- $4,684
May 14, 5 AM $0.000221
+7.45%
$-- $4,671
May 14, 4 AM $0.000201
-3.06%
$-- $4,443
May 14, 3 AM $0.000208
+0.00%
$-- $4,356
May 14, 2 AM $0.000205
+0.00%
$-- $4,307