Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 PM $0.000388
+0.00%
$-- $2,947
May 24, 12 PM $0.0004
+0.00%
$-- $2,632
May 24, 11 AM $0.000403
+0.67%
$-- $2,834
May 24, 10 AM $0.000402
+0.00%
$-- $2,743
May 24, 7 AM $0.000401
+1.10%
$-- $2,818
May 24, 6 AM $0.000394
+3.51%
$-- $2,535
May 24, 5 AM $0.000373
+1.57%
$-- $1,475
May 24, 4 AM $0.000367
-0.41%
$-- $1,382
May 24, 3 AM $0.000368
+0.17%
$-- $1,314
May 23, 12 PM $0.00035
+0.98%
$-- $8,955
May 23, 11 AM $0.000345
+0.39%
$-- $8,793
May 23, 10 AM $0.000345
+0.00%
$-- $8,669
May 23, 9 AM $0.000346
+0.33%
$-- $8,697
May 23, 8 AM $0.000347
-0.53%
$-- $8,571
May 23, 7 AM $0.000353
+0.00%
$-- $8,533
May 23, 5 AM $0.000354
+1.26%
$-- $8,547
May 23, 4 AM $0.00035
-0.32%
$-- $8,368
May 23, 3 AM $0.000352
+0.25%
$-- $8,375
May 23, 12 AM $0.000347
-1.10%
$-- $8,853
May 22, 5 PM $0.000354
+0.00%
$-- $8,326
May 22, 3 PM $0.000347
+21.63%
$-- $7,708
May 22, 2 PM $0.000318
+0.14%
$-- $3,741
May 22, 1 PM $0.000315
+0.59%
$-- $1,353
May 22, 12 PM $0.000313
+1.16%
$-- $1,039
May 22, 4 AM $0.000312
+0.00%
$-- $1,228
May 22, 3 AM $0.0003
+0.52%
$-- $1,209
May 22, 1 AM $0.000288
+0.00%
$-- $1,074
May 21, 11 AM $0.000287
+0.00%
$-- $3,794
May 21, 10 AM $0.000286
+0.00%
$-- $3,906
May 21, 8 AM $0.000283
-1.03%
$-- $3,804
May 21, 7 AM $0.000286
+0.00%
$-- $3,758
May 21, 4 AM $0.000281
+0.00%
$-- $3,719
May 21, 1 AM $0.000277
+1.64%
$-- $3,481
May 20, 11 PM $0.000278
+0.00%
$-- $3,339
May 20, 7 PM $0.000276
+0.00%
$-- $3,358
May 20, 5 PM $0.000288
-0.13%
$-- $2,869
May 20, 4 PM $0.000289
+0.00%
$-- $3,159
May 20, 3 PM $0.000291
+1.41%
$-- $3,073
May 20, 12 PM $0.000286
+5.23%
$-- $2,880
May 20, 8 AM $0.00027
+0.52%
$-- $2,265
May 20, 7 AM $0.000269
+0.10%
$-- $2,913
May 20, 4 AM $0.000265
+0.00%
$-- $6,373
May 20, 3 AM $0.000264
+0.00%
$-- $6,318
May 20, 1 AM $0.000265
+0.00%
$-- $7,739
May 19, 4 PM $0.000274
+2.71%
$-- $7,290
May 19, 3 PM $0.000261
+0.00%
$-- $7,170
May 19, 1 PM $0.000267
+3.54%
$-- $7,519
May 19, 12 PM $0.00025
+2.62%
$-- $6,968
May 19, 11 AM $0.000238
+0.00%
$-- $6,411
May 19, 8 AM $0.000246
-6.42%
$-- $6,151