Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 AM $0.000425
+0.28%
$-- $3,355
May 30, 7 AM $0.000425
+0.48%
$-- $3,070
May 30, 6 AM $0.000423
-0.41%
$-- $2,989
May 30, 3 AM $0.000416
-0.90%
$-- $3,086
May 30, 2 AM $0.000416
+0.00%
$-- $2,929
May 30, 1 AM $0.000415
+0.10%
$-- $2,880
May 30, 12 AM $0.000415
+0.20%
$-- $2,921
May 29, 11 PM $0.000418
-0.03%
$-- $2,286
May 29, 10 PM $0.000418
+0.21%
$-- $2,272
May 29, 3 PM $0.000411
+0.23%
$-- $2,247
May 29, 2 PM $0.000409
-0.44%
$-- $2,172
May 29, 1 PM $0.000412
+0.10%
$-- $2,034
May 29, 12 PM $0.000408
+0.00%
$-- $3,089
May 29, 10 AM $0.000413
+0.05%
$-- $3,098
May 29, 9 AM $0.000418
+3.31%
$-- $2,886
May 29, 4 AM $0.000395
-0.21%
$-- $2,768
May 29, 3 AM $0.000396
+0.00%
$-- $2,648
May 29, 1 AM $0.000394
+0.22%
$-- $2,665
May 28, 8 PM $0.000392
-0.72%
$-- $2,784
May 28, 7 PM $0.000393
-0.16%
$-- $2,626
May 28, 2 PM $0.000391
+0.00%
$-- $2,920
May 28, 1 PM $0.000387
-2.06%
$-- $2,788
May 28, 8 AM $0.000398
+1.88%
$-- $2,952
May 28, 2 AM $0.000385
+0.00%
$-- $3,438
May 28, 1 AM $0.000384
-1.39%
$-- $3,541
May 27, 4 PM $0.00039
+0.00%
$-- $2,881
May 27, 3 PM $0.00039
-0.20%
$-- $2,815
May 27, 12 PM $0.000388
+1.38%
$-- $2,611
May 27, 11 AM $0.000384
+0.00%
$-- $2,317
May 27, 10 AM $0.000385
+0.00%
$-- $2,398
May 27, 9 AM $0.000386
+6.07%
$-- $3,210
May 27, 8 AM $0.000362
+2.14%
$-- $2,235
May 27, 7 AM $0.000352
+1.05%
$-- $1,875
May 27, 6 AM $0.000345
+1.07%
$-- $1,563
May 27, 5 AM $0.000335
+0.59%
$-- $1,128
May 27, 4 AM $0.000334
-0.32%
$-- $1,080
May 27, 3 AM $0.000334
+0.00%
$-- $1,346
May 27, 12 AM $0.000332
+0.00%
$-- $1,287
May 26, 11 AM $0.000334
+0.00%
$-- $3,037
May 26, 10 AM $0.000333
+0.05%
$-- $2,987
May 26, 12 AM $0.000359
-4.38%
$-- $6,264
May 25, 11 PM $0.000371
+2.11%
$-- $5,309
May 25, 9 PM $0.000356
-0.52%
$-- $4,866
May 25, 8 PM $0.00036
+0.00%
$-- $4,677
May 25, 9 AM $0.000368
+0.00%
$-- $5,181
May 25, 8 AM $0.000368
+1.84%
$-- $5,178
May 25, 7 AM $0.000366
-4.06%
$-- $4,772
May 25, 6 AM $0.000381
+2.53%
$-- $2,411
May 25, 5 AM $0.000376
-2.72%
$-- $2,960
May 25, 1 AM $0.000389
+0.00%
$-- $2,943