当金融的本质不在是掠夺 Historical Data

当金融的本质不在是掠夺
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00134
+0.00%
$ -- $ 616
Today, at 8 AM $ 0.00134
+0.00%
$ -- $ 616
Yesterday, at 3 PM $ 0.00132
+0.03%
$ -- $ 2,860
Yesterday, at 2 PM $ 0.00132
+0.09%
$ -- $ 2,852
Yesterday, at 1 PM $ 0.00133
+0.00%
$ -- $ 3,132
Yesterday, at 8 AM $ 0.00132
-1.19%
$ -- $ 2,971
Yesterday, at 7 AM $ 0.00133
+0.00%
$ -- $ 2,623
Yesterday, at 6 AM $ 0.00133
+1.40%
$ -- $ 3,598
Yesterday, at 5 AM $ 0.00131
+0.73%
$ -- $ 4,469
Yesterday, at 3 AM $ 0.00128
-0.05%
$ -- $ 4,847
Jun 13, 11 PM $ 0.00129
+0.53%
$ -- $ 5,774
Jun 13, 10 PM $ 0.00129
-0.09%
$ -- $ 5,249
Jun 13, 4 PM $ 0.00131
+0.25%
$ -- $ 5,828
Jun 13, 1 PM $ 0.0013
+0.54%
$ -- $ 6,912
Jun 13, 12 PM $ 0.00129
+0.08%
$ -- $ 6,800
Jun 13, 7 AM $ 0.00132
+0.02%
$ -- $ 6,771
Jun 13, 6 AM $ 0.00134
+3.18%
$ -- $ 6,247
Jun 13, 5 AM $ 0.00127
-1.24%
$ -- $ 5,199
Jun 13, 3 AM $ 0.00133
+0.00%
$ -- $ 4,466
Jun 13, 2 AM $ 0.00133
-0.12%
$ -- $ 4,479
Jun 13, 1 AM $ 0.00131
+0.00%
$ -- $ 4,151
Jun 13, 12 AM $ 0.0013
+0.00%
$ -- $ 3,849
Jun 12, 10 PM $ 0.00128
+0.02%
$ -- $ 3,600
Jun 12, 8 PM $ 0.00129
+0.34%
$ -- $ 3,793
Jun 12, 7 PM $ 0.00128
+0.32%
$ -- $ 3,590
Jun 12, 3 PM $ 0.00131
+0.00%
$ -- $ 3,876
Jun 12, 2 PM $ 0.00131
+1.48%
$ -- $ 3,901
Jun 12, 1 PM $ 0.0013
-0.61%
$ -- $ 5,039
Jun 12, 11 AM $ 0.00134
+0.10%
$ -- $ 5,044
Jun 12, 9 AM $ 0.00134
+0.00%
$ -- $ 5,936
Jun 12, 8 AM $ 0.00133
+0.61%
$ -- $ 5,731
Jun 12, 7 AM $ 0.00131
-0.81%
$ -- $ 5,541
Jun 12, 5 AM $ 0.00133
-1.08%
$ -- $ 6,398
Jun 12, 4 AM $ 0.00134
+0.57%
$ -- $ 7,504
Jun 12, 2 AM $ 0.00132
+0.00%
$ -- $ 9,031
Jun 12, 1 AM $ 0.00132
-0.27%
$ -- $ 9,107
Jun 12, 12 AM $ 0.00132
+0.00%
$ -- $ 15,333
Jun 11, 11 PM $ 0.00132
+0.00%
$ -- $ 15,350
Jun 11, 10 PM $ 0.00132
+0.00%
$ -- $ 15,386
Jun 11, 6 PM $ 0.00131
+1.65%
$ -- $ 18,791
Jun 11, 5 PM $ 0.00129
+0.00%
$ -- $ 18,466
Jun 11, 3 PM $ 0.00127
-1.51%
$ -- $ 19,793
Jun 11, 2 PM $ 0.00129
-3.75%
$ -- $ 20,503
Jun 11, 12 PM $ 0.00132
+0.58%
$ -- $ 22,637
Jun 11, 11 AM $ 0.00131
-0.10%
$ -- $ 23,536
Jun 11, 10 AM $ 0.00132
+0.00%
$ -- $ 24,519
Jun 11, 9 AM $ 0.0013
+2.36%
$ -- $ 24,455
Jun 11, 7 AM $ 0.00126
+2.84%
$ -- $ 23,961
Jun 11, 5 AM $ 0.0012
+0.79%
$ -- $ 23,986
Jun 11, 4 AM $ 0.00118
-2.17%
$ -- $ 24,376
Download