用苹果手机买苹果硬币分红苹果股票享苹果人生 Historical Data

iPhone Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0₅62
+0.00%
$ -- $ 912
Jun 15, 5 AM $ 0.0₅635
+0.21%
$ -- $ 859
Jun 15, 4 AM $ 0.0₅631
+0.40%
$ -- $ 1,057
Jun 15, 3 AM $ 0.0₅62
+0.66%
$ -- $ 1,074
Jun 15, 2 AM $ 0.0₅611
-17.20%
$ -- $ 1,067
Jun 14, 11 PM $ 0.0₅746
-0.07%
$ -- $ 759
Jun 14, 10 PM $ 0.0₅759
-4.30%
$ -- $ 758
Jun 14, 9 PM $ 0.0₅778
+1.51%
$ -- $ 678
Jun 14, 3 PM $ 0.0₅779
+0.00%
$ -- $ 851
Jun 14, 2 PM $ 0.0₅785
+1.49%
$ -- $ 1,004
Jun 14, 1 PM $ 0.0₅786
-0.27%
$ -- $ 1,105
Jun 14, 10 AM $ 0.0₅794
-1.07%
$ -- $ 1,248
Jun 14, 9 AM $ 0.0₅809
-0.70%
$ -- $ 1,364
Jun 14, 8 AM $ 0.0₅817
-0.35%
$ -- $ 1,476
Jun 14, 7 AM $ 0.0₅821
+0.24%
$ -- $ 1,540
Jun 14, 5 AM $ 0.0₅827
+7.30%
$ -- $ 1,786
Jun 14, 4 AM $ 0.0₅76
+0.08%
$ -- $ 1,772
Jun 14, 3 AM $ 0.0₅747
+0.00%
$ -- $ 1,993
Jun 14, 2 AM $ 0.0₅745
+0.18%
$ -- $ 1,985
Jun 13, 8 PM $ 0.0₅724
+0.00%
$ -- $ 2,726
Jun 13, 7 PM $ 0.0₅731
+0.53%
$ -- $ 2,703
Jun 13, 6 PM $ 0.0₅725
-1.24%
$ -- $ 2,775
Jun 13, 5 PM $ 0.0₅735
-0.01%
$ -- $ 2,687
Jun 13, 4 PM $ 0.0₅721
+0.00%
$ -- $ 2,969
Jun 13, 3 PM $ 0.0₅718
-0.31%
$ -- $ 3,240
Jun 13, 2 PM $ 0.0₅709
-1.35%
$ -- $ 6,022
Jun 13, 1 PM $ 0.0₅717
-2.99%
$ -- $ 5,963
Jun 13, 12 PM $ 0.0₅738
-1.02%
$ -- $ 6,393
Jun 13, 11 AM $ 0.0₅731
+0.58%
$ -- $ 6,620
Jun 13, 10 AM $ 0.0₅719
+2.14%
$ -- $ 7,094
Jun 13, 9 AM $ 0.0₅682
+7.78%
$ -- $ 7,744
Jun 13, 8 AM $ 0.0₅634
-3.41%
$ -- $ 8,515
Jun 13, 7 AM $ 0.0₅649
-6.47%
$ -- $ 10,355
Jun 13, 6 AM $ 0.0₅685
+7.13%
$ -- $ 10,850
Jun 13, 5 AM $ 0.0₅643
-0.42%
$ -- $ 18,524
Jun 13, 4 AM $ 0.0₅711
+1.06%
$ -- $ 22,299
Jun 13, 3 AM $ 0.0₅71
-0.09%
$ -- $ 22,933
Jun 13, 2 AM $ 0.0₅722
-3.49%
$ -- $ 24,342
Jun 13, 1 AM $ 0.0₅762
+2.51%
$ -- $ 25,020
Jun 13, 12 AM $ 0.0₅742
+0.00%
$ -- $ 26,498
Jun 12, 9 PM $ 0.0₅863
+10.62%
$ -- $ 29,291
Jun 12, 8 PM $ 0.0₅783
-1.49%
$ -- $ 30,326
Jun 12, 7 PM $ 0.0₅795
-5.20%
$ -- $ 31,953
Jun 12, 5 PM $ 0.0₅844
-0.48%
$ -- $ 42,995
Jun 12, 4 PM $ 0.0₅852
-4.91%
$ -- $ 44,471
Jun 12, 3 PM $ 0.0₅91
-9.48%
$ -- $ 46,657
Jun 12, 2 PM $ 0.00001
-27.24%
$ -- $ 45,310
Jun 12, 1 PM $ 0.0000138
-8.67%
$ -- $ 44,320
Jun 12, 12 PM $ 0.0000151
+0.00%
$ -- $ 44,575
Jun 12, 6 AM $ 0.0000228
-12.66%
$ -- $ 41,689