用苹果手机买苹果硬币分红苹果股票享苹果人生 Historical Data

iPhone
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅67
+0.00%
$ -- $ 1,377
Today, at 5 AM $ 0.0₅733
+0.00%
$ -- $ 1,145
Today, at 3 AM $ 0.0₅671
+16.51%
$ -- $ 1,122
Today, at 2 AM $ 0.0₅576
+0.00%
$ -- $ 490
Today, at 1 AM $ 0.0₅502
+9.17%
$ -- $ 314
Yesterday, at 7 AM $ 0.0₅457
+3.22%
$ -- $ 906
Jun 20, 1 PM $ 0.0₅455
+0.00%
$ -- $ 1,785
Jun 20, 12 PM $ 0.0₅452
-6.01%
$ -- $ 1,887
Jun 20, 11 AM $ 0.0₅511
+9.60%
$ -- $ 1,774
Jun 20, 9 AM $ 0.0₅468
-5.86%
$ -- $ 1,854
Jun 20, 8 AM $ 0.0₅513
-9.15%
$ -- $ 1,705
Jun 20, 1 AM $ 0.0₅438
+0.00%
$ -- $ 2,019
Jun 19, 7 PM $ 0.0₅422
-0.91%
$ -- $ 2,011
Jun 19, 4 PM $ 0.0₅44
-3.02%
$ -- $ 1,958
Jun 19, 2 PM $ 0.0₅499
-2.48%
$ -- $ 1,647
Jun 19, 1 PM $ 0.0₅529
-0.35%
$ -- $ 1,439
Jun 19, 12 PM $ 0.0₅548
-6.86%
$ -- $ 1,421
Jun 19, 11 AM $ 0.0₅602
+9.93%
$ -- $ 1,205
Jun 19, 10 AM $ 0.0₅539
+0.00%
$ -- $ 1,120
Jun 19, 7 AM $ 0.0₅522
+0.00%
$ -- $ 1,075
Jun 19, 6 AM $ 0.0₅439
+0.27%
$ -- $ 836
Jun 19, 5 AM $ 0.0₅447
-10.16%
$ -- $ 744
Jun 18, 1 PM $ 0.0₅543
+0.00%
$ -- $ 1,864
Jun 18, 12 PM $ 0.0₅552
+0.00%
$ -- $ 1,834
Jun 18, 5 AM $ 0.0₅582
-0.72%
$ -- $ 2,595
Jun 18, 4 AM $ 0.0₅556
-4.21%
$ -- $ 2,621
Jun 18, 3 AM $ 0.0₅581
-14.61%
$ -- $ 2,617
Jun 18, 2 AM $ 0.0₅691
+0.28%
$ -- $ 2,329
Jun 18, 1 AM $ 0.0₅687
+0.00%
$ -- $ 2,332
Jun 18, 12 AM $ 0.0₅668
+22.51%
$ -- $ 2,270
Jun 17, 2 PM $ 0.0₅628
-13.71%
$ -- $ 2,387
Jun 17, 12 PM $ 0.0₅709
+0.00%
$ -- $ 2,552
Jun 17, 11 AM $ 0.0₅706
+7.64%
$ -- $ 2,525
Jun 17, 9 AM $ 0.0₅64
+5.49%
$ -- $ 2,242
Jun 17, 7 AM $ 0.0₅565
+0.00%
$ -- $ 2,057
Jun 17, 4 AM $ 0.0₅611
-2.90%
$ -- $ 2,337
Jun 16, 5 PM $ 0.0₅669
+0.35%
$ -- $ 2,620
Jun 16, 4 PM $ 0.0₅661
-0.73%
$ -- $ 2,575
Jun 16, 3 PM $ 0.0₅698
+10.19%
$ -- $ 2,239
Jun 16, 2 PM $ 0.0₅67
+11.22%
$ -- $ 1,765
Jun 16, 6 AM $ 0.0₅752
+0.00%
$ -- $ 1,717
Jun 16, 5 AM $ 0.0₅811
+13.25%
$ -- $ 1,619
Jun 16, 4 AM $ 0.0₅676
+17.12%
$ -- $ 1,261
Jun 15, 5 PM $ 0.0₅633
+0.00%
$ -- $ 1,300
Jun 15, 2 PM $ 0.0₅632
-0.35%
$ -- $ 1,326
Jun 15, 1 PM $ 0.0₅626
+7.12%
$ -- $ 1,318
Jun 15, 12 PM $ 0.0₅59
+0.00%
$ -- $ 1,214
Jun 15, 11 AM $ 0.0₅59
+0.19%
$ -- $ 1,098
Jun 15, 9 AM $ 0.0₅569
+2.99%
$ -- $ 996
Jun 15, 6 AM $ 0.0₅62
+0.00%
$ -- $ 912
Download