LumiChill Historical Data

CHILL
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₈303
+0.00%
$ -- $ 57
Jul 7 $ 0.0₈255
+0.00%
$ -- $ 11
Jun 9 $ 0.0₈275
-0.88%
$ -- $ 212
Jun 2 $ 0.0₈287
+0.21%
$ -- $ 8
May 26 $ 0.0₈287
-2.38%
$ 50,966 $ 30
May 19 $ 0.0₈317
+1.74%
$ -- $ 1
May 12 $ 0.0₈322
-3.20%
$ -- $ 7
May 5 $ 0.0₈33
+20.61%
$ 58,154 $ 7
Apr 28 $ 0.0₈281
-1.33%
$ 49,035 $ 7
Apr 21 $ 0.0₈27
+0.00%
$ -- $ 1
Apr 14 $ 0.0₈249
+0.00%
$ -- $ 9
Apr 7 $ 0.0₈206
+0.00%
$ -- $ 26
Mar 31 $ 0.0₈24
+0.00%
$ -- $ 1
Mar 24 $ 0.0₈264
+0.00%
$ -- $ 0
Mar 17 $ 0.0₈245
+0.00%
$ -- $ 0
Mar 3 $ 0.0₈327
+0.00%
$ -- $ 41
Feb 24 $ 0.0₈308
+0.00%
$ -- $ 0.1
Feb 17 $ 0.0₈349
+0.00%
$ -- $ 9
Feb 10 $ 0.0₈428
+0.00%
$ -- $ 14,150
Feb 3 $ 0.0₈446
+0.00%
$ -- $ 192
Jan 27 $ 0.0₈548
+0.00%
$ -- $ 114
Oct 28 $ 0.0₇179
-3.18%
$ -- $ 244,001
Oct 21 $ 0.0₇176
-1.84%
$ 345,830 $ 81,184
Oct 14 $ 0.0₇18
+18.91%
$ 336,935 $ 138,012
Oct 7 $ 0.0₇146
-5.65%
$ 283,631 $ 1,465
Sep 30 $ 0.0₇151
-17.92%
$ 288,821 $ 2,975
Sep 23 $ 0.0₇183
+4.90%
$ 344,384 $ 19,586
Sep 16 $ 0.0₇188
+9.58%
$ 323,748 $ 263,222
Sep 9 $ 0.0₇183
-24.84%
$ 320,470 $ 518,350
Sep 2 $ 0.0₇242
-26.81%
$ 454,011 $ 558,768
Aug 26 $ 0.0₇331
-10.77%
$ 617,570 $ 710,252
Aug 19 $ 0.0₇374
+15.19%
$ 692,188 $ 267,930
Aug 12 $ 0.0₇323
-22.88%
$ 604,293 $ 454,548
Aug 5 $ 0.0₇453
+8.61%
$ 775,326 $ 523,285
Jul 29 $ 0.0₇455
-68.48%
$ 777,575 $ 433,629
Jul 22 $ 0.0₆156
-20.58%
$ 2.69 million $ 748,718
Jul 15 $ 0.0₆177
-16.11%
$ 3.68 million $ 2.6 million
Jul 8 $ 0.0₆224
-22.52%
$ 3.97 million $ 2.68 million
Jul 1 $ 0.0₆308
+267.88%
$ 5.42 million $ 2.66 million
Jun 24 $ 0.0₇854
+43.90%
$ 1.56 million $ 1.63 million
Download