Kelvin Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0121
+0.00%
$ 8.5 million $ 1,537
Yesterday $ 0.0132
+2.42%
$ 9.26 million $ 78
Jun 13, 2026 $ 0.0134
-0.06%
$ -- $ 112
Jun 12, 2026 $ 0.0136
+0.00%
$ -- $ 1,191
Jun 11, 2026 $ 0.0134
-3.18%
$ 9.39 million $ 1,270
Jun 10, 2026 $ 0.0139
-1.73%
$ 9.71 million $ 527
Jun 9, 2026 $ 0.0142
-4.39%
$ 9.93 million $ 6,268
Jun 8, 2026 $ 0.0149
+9.68%
$ 10.42 million $ 10,646
Jun 7, 2026 $ 0.0141
+2.00%
$ 9.86 million $ 240
Jun 6, 2026 $ 0.0131
-2.76%
$ 9.17 million $ 426
Jun 5, 2026 $ 0.014
+3.24%
$ 9.82 million $ 720
Jun 4, 2026 $ 0.014
+1.04%
$ 9.8 million $ 113
Jun 2, 2026 $ 0.015
-1.68%
$ 10.52 million $ 370
Jun 1, 2026 $ 0.0154
-2.14%
$ -- $ 169
May 31, 2026 $ 0.0157
+0.02%
$ 10.98 million $ 127
May 30, 2026 $ 0.0158
+0.16%
$ 11.08 million $ 91
May 28, 2026 $ 0.0158
+2.93%
$ -- $ 1,354
May 27, 2026 $ 0.0158
-5.99%
$ 11.04 million $ 1,119
May 26, 2026 $ 0.0171
+6.69%
$ 11.97 million $ 368
May 25, 2026 $ 0.0168
+3.10%
$ -- $ 37
May 24, 2026 $ 0.0168
-1.28%
$ -- $ 68
May 23, 2026 $ 0.0173
+5.01%
$ 12.12 million $ 93
May 22, 2026 $ 0.0174
-0.19%
$ 12.2 million $ 143
May 21, 2026 $ 0.0176
-0.39%
$ -- $ 69
May 20, 2026 $ 0.0177
-1.11%
$ 12.36 million $ 183
May 19, 2026 $ 0.0172
-1.40%
$ 12.02 million $ 146
May 17, 2026 $ 0.0177
+1.55%
$ 12.38 million $ 181
May 16, 2026 $ 0.0175
-2.96%
$ 12.23 million $ 374
May 15, 2026 $ 0.0175
-5.06%
$ -- $ 258
May 14, 2026 $ 0.0186
+1.85%
$ 13.05 million $ 629
May 13, 2026 $ 0.0176
-0.85%
$ 12.3 million $ 1,636
May 12, 2026 $ 0.0188
+2.67%
$ 13.13 million $ 382
May 11, 2026 $ 0.0188
-1.89%
$ 13.18 million $ 621
May 10, 2026 $ 0.0192
-3.77%
$ 13.43 million $ 1,296
May 9, 2026 $ 0.0201
+3.25%
$ 14.08 million $ 2,646
May 8, 2026 $ 0.0194
+0.46%
$ 13.61 million $ 2,507
May 7, 2026 $ 0.0193
+1.20%
$ 13.53 million $ 226
May 6, 2026 $ 0.0189
-3.23%
$ 13.21 million $ 2,672
May 5, 2026 $ 0.0196
+3.38%
$ 13.74 million $ 4,909
May 4, 2026 $ 0.0186
-0.61%
$ -- $ 655
May 2, 2026 $ 0.0182
-0.12%
$ 12.71 million $ 283
May 1, 2026 $ 0.0184
-0.63%
$ -- $ 31
Apr 27, 2026 $ 0.0179
-0.15%
$ 12.53 million $ 246
Apr 25, 2026 $ 0.0187
+0.00%
$ -- $ 94
Apr 24, 2026 $ 0.0186
+0.00%
$ -- $ 118
Apr 23, 2026 $ 0.0188
+0.00%
$ -- $ 916
Apr 22, 2026 $ 0.0187
-3.27%
$ 13.09 million $ 717
Apr 21, 2026 $ 0.0186
-2.68%
$ 13.05 million $ 1,245
Apr 20, 2026 $ 0.0196
+0.00%
$ -- $ 25
Apr 18, 2026 $ 0.02
-2.01%
$ -- $ 1,567
Download