Kelvin Historical Data

KEL Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0979
+4.79%
$ 68.51 million $ 2,819
May 3, 2025 $ 0.093
-10.43%
$ 65.11 million $ 1,760
May 2, 2025 $ 0.104
-3.07%
$ 72.71 million $ 3,274
May 1, 2025 $ 0.11
+1.38%
$ 75.22 million $ 1,737
Apr 30, 2025 $ 0.109
-11.48%
$ 76.39 million $ 1,988
Apr 29, 2025 $ 0.144
-4.28%
$ -- $ 15,488
Download