Kelvin Historical Data

KEL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0308
-1.78%
$ 21.58 million $ 425
Dec 5, 9 AM $ 0.0315
-0.48%
$ 22.07 million $ 238
Dec 5, 8 AM $ 0.0318
+2.10%
$ 22.25 million $ 158
Dec 5, 7 AM $ 0.031
-0.07%
$ 21.73 million $ 82
Dec 5, 6 AM $ 0.0308
+1.05%
$ 21.56 million $ 39
Dec 4, 2 PM $ 0.0307
+0.00%
$ 21.5 million $ 1,421
Dec 4, 10 AM $ 0.0314
-2.59%
$ 21.95 million $ 1,217
Dec 4, 7 AM $ 0.0318
+0.52%
$ 22.26 million $ 1,164
Dec 4, 6 AM $ 0.0316
-0.23%
$ 22.09 million $ 1,084
Dec 4, 5 AM $ 0.0312
+1.63%
$ 21.83 million $ 793
Dec 4, 4 AM $ 0.0308
+0.00%
$ 21.55 million $ 576
Dec 4, 12 AM $ 0.0307
+0.00%
$ 21.47 million $ 588
Download