Kelvin Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0121
+0.00%
$ 8.5 million $ 1,537
9:10 AM $ 0.0121
+0.19%
$ 8.66 million $ 1,355
7:37 AM $ 0.0124
+0.00%
$ 8.66 million $ 1,346
7:29 AM $ 0.0124
+0.00%
$ 8.67 million $ 1,329
7:26 AM $ 0.0124
+1.17%
$ 8.67 million $ 1,129
5:26 AM $ 0.0125
-0.10%
$ 8.75 million $ 936
5:25 AM $ 0.0125
+1.00%
$ 8.75 million $ 936
5:11 AM $ 0.0124
-0.93%
$ 8.71 million $ 582
5:10 AM $ 0.013
+0.00%
$ 8.71 million $ 582
5:09 AM $ 0.013
+0.21%
$ 9.1 million $ 480
4:44 AM $ 0.0134
+0.00%
$ 9.38 million $ 234
12:07 AM $ 0.0136
+0.00%
$ 9.51 million $ 91
10:16 PM $ 0.0132
+0.00%
$ 9.26 million $ 78
10:15 PM $ 0.0129
+0.00%
$ 9.26 million $ 78
Download