Kelvin Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0121
+0.00%
$ 8.5 million $ 1,537
Today, at 1 PM $ 0.0121
+0.00%
$ 8.5 million $ 1,537
Today, at 9 AM $ 0.0121
+0.19%
$ 8.45 million $ 1,355
Today, at 7 AM $ 0.0124
+1.17%
$ 8.66 million $ 1,346
Today, at 5 AM $ 0.0125
-3.67%
$ 8.75 million $ 936
Today, at 4 AM $ 0.0134
+0.00%
$ 9.38 million $ 234
Today, at 12 AM $ 0.0136
+0.00%
$ 9.51 million $ 91
Yesterday, at 10 PM $ 0.0132
+2.42%
$ 9.26 million $ 78
Jun 13, 1 PM $ 0.0134
+0.00%
$ 9.41 million $ 112
Jun 13, 8 AM $ 0.0134
+0.00%
$ 9.41 million $ 156
Jun 12, 9 AM $ 0.0136
+0.00%
$ 9.5 million $ 1,191
Jun 11, 11 PM $ 0.0134
+0.91%
$ 9.39 million $ 1,270
Jun 11, 10 PM $ 0.0136
+0.00%
$ 9.49 million $ 1,086
Jun 11, 9 PM $ 0.0139
-1.15%
$ 9.75 million $ 1,088
Jun 11, 8 PM $ 0.0142
+0.00%
$ 9.95 million $ 973
Jun 11, 12 PM $ 0.0137
+0.00%
$ 9.57 million $ 897
Jun 11, 11 AM $ 0.0137
-0.13%
$ 9.59 million $ 862
Jun 11, 10 AM $ 0.0136
-2.21%
$ 9.49 million $ 653
Jun 11, 9 AM $ 0.0139
+0.00%
$ 9.7 million $ 189
Jun 10, 10 PM $ 0.0139
+0.00%
$ 9.71 million $ 527
Jun 10, 10 AM $ 0.014
+0.00%
$ 9.77 million $ 1,343
Jun 10, 9 AM $ 0.0137
+0.00%
$ 9.6 million $ 1,514
Jun 10, 4 AM $ 0.0141
+1.03%
$ 9.86 million $ 3,022
Jun 10, 3 AM $ 0.014
+0.67%
$ 9.79 million $ 3,051
Jun 10, 2 AM $ 0.0139
-1.78%
$ 9.71 million $ 2,961
Jun 9, 8 PM $ 0.0142
+0.00%
$ 9.93 million $ 6,268
Jun 9, 2 PM $ 0.0143
-2.25%
$ 10.03 million $ 10,304
Jun 9, 1 PM $ 0.0148
-1.05%
$ 10.37 million $ 14,433
Jun 9, 11 AM $ 0.0147
-0.66%
$ 10.32 million $ 14,270
Jun 9, 10 AM $ 0.0148
+1.47%
$ 10.37 million $ 13,912
Jun 9, 9 AM $ 0.0147
+0.44%
$ 10.3 million $ 13,538
Jun 9, 8 AM $ 0.0147
+0.34%
$ 10.29 million $ 13,533
Jun 9, 7 AM $ 0.0146
-0.37%
$ 10.2 million $ 12,407
Jun 9, 6 AM $ 0.0146
+0.16%
$ 10.24 million $ 12,134
Jun 9, 5 AM $ 0.0146
-0.81%
$ 10.21 million $ 11,923
Jun 9, 4 AM $ 0.0147
+0.73%
$ 10.28 million $ 11,849
Jun 9, 2 AM $ 0.0144
-1.99%
$ 10.06 million $ 11,545
Jun 9, 1 AM $ 0.0147
-0.14%
$ 10.32 million $ 11,433
Jun 9, 12 AM $ 0.0148
-0.38%
$ 10.35 million $ 11,090
Jun 8, 11 PM $ 0.0149
-1.15%
$ 10.42 million $ 10,646
Jun 8, 10 PM $ 0.015
+1.25%
$ 10.53 million $ 8,984
Jun 8, 9 PM $ 0.0149
+1.12%
$ 10.46 million $ 8,597
Jun 8, 8 PM $ 0.0148
-2.00%
$ 10.39 million $ 8,534
Jun 8, 7 PM $ 0.0151
+0.22%
$ 10.55 million $ 8,579
Jun 8, 6 PM $ 0.015
-0.04%
$ 10.48 million $ 8,183
Jun 8, 5 PM $ 0.0148
-1.17%
$ 10.37 million $ 7,895
Jun 8, 4 PM $ 0.015
-1.31%
$ 10.47 million $ 7,837
Jun 8, 3 PM $ 0.0152
+0.28%
$ 10.62 million $ 7,125
Jun 8, 2 PM $ 0.0151
+5.93%
$ 10.56 million $ 6,567
Jun 8, 1 PM $ 0.0144
+5.90%
$ 10.06 million $ 275
Download