iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 8
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 295.13
-0.02%
$ -- $ 2.02 billion
2:33 PM $ 295.23
+0.00%
$ -- $ 1.98 billion
2:32 PM $ 295.18
+0.00%
$ -- $ 1.97 billion
2:31 PM $ 295.27
-0.02%
$ -- $ 1.97 billion
2:30 PM $ 295.34
-0.04%
$ -- $ 1.91 billion
2:29 PM $ 295.48
-0.01%
$ -- $ 1.91 billion
2:28 PM $ 295.56
-0.03%
$ -- $ 1.91 billion
2:27 PM $ 295.66
+0.02%
$ -- $ 1.84 billion
2:26 PM $ 295.59
+0.06%
$ -- $ 1.84 billion
2:25 PM $ 295.41
+0.02%
$ -- $ 1.8 billion
2:24 PM $ 295.34
-0.09%
$ -- $ 1.8 billion
2:23 PM $ 295.61
+0.04%
$ -- $ 1.74 billion
2:22 PM $ 295.45
-0.02%
$ -- $ 1.74 billion
2:21 PM $ 295.52
-0.04%
$ -- $ 1.71 billion
2:20 PM $ 295.7
-0.04%
$ -- $ 1.71 billion
2:19 PM $ 295.84
+0.04%
$ -- $ 1.65 billion
2:18 PM $ 295.73
+0.11%
$ -- $ 1.65 billion
2:17 PM $ 295.39
+0.01%
$ -- $ 1.53 billion
2:16 PM $ 295.35
-0.03%
$ -- $ 1.53 billion
2:15 PM $ 295.43
-0.02%
$ -- $ 1.53 billion
2:14 PM $ 295.53
+0.00%
$ -- $ 1.48 billion
2:13 PM $ 295.52
+0.00%
$ -- $ 1.48 billion
2:12 PM $ 295.49
-0.09%
$ -- $ 1.43 billion
2:11 PM $ 295.77
-0.01%
$ -- $ 1.43 billion
2:10 PM $ 295.85
-0.04%
$ -- $ 1.43 billion
2:09 PM $ 295.96
+0.00%
$ -- $ 1.39 billion
2:08 PM $ 295.97
-0.06%
$ -- $ 1.39 billion
2:07 PM $ 296.17
-0.05%
$ -- $ 1.38 billion
2:06 PM $ 296.33
-0.02%
$ -- $ 1.38 billion
2:05 PM $ 296.39
-0.09%
$ -- $ 1.35 billion
2:04 PM $ 296.67
-0.02%
$ -- $ 1.35 billion
2:03 PM $ 296.74
+0.07%
$ -- $ 1.32 billion
2:02 PM $ 296.57
-0.08%
$ -- $ 1.27 billion
2:01 PM $ 296.84
+0.02%
$ -- $ 1.27 billion
2:00 PM $ 296.77
-0.01%
$ -- $ 1.21 billion
1:59 PM $ 296.75
-0.04%
$ -- $ 1.21 billion
1:58 PM $ 296.89
-0.01%
$ -- $ 1.19 billion
1:57 PM $ 296.93
+0.01%
$ -- $ 1.19 billion
1:56 PM $ 296.91
-0.09%
$ -- $ 1.19 billion
1:55 PM $ 297.18
+0.02%
$ -- $ 1.02 billion
1:54 PM $ 297.17
+0.01%
$ -- $ 1.02 billion
1:53 PM $ 297.12
+0.04%
$ -- $ 997.82 million
1:52 PM $ 296.99
-0.05%
$ -- $ 997.82 million
1:51 PM $ 297.16
+0.10%
$ -- $ 921.56 million
1:50 PM $ 296.9
+0.10%
$ -- $ 921.56 million
1:49 PM $ 296.61
+0.00%
$ -- $ 855.48 million
1:48 PM $ 296.7
+0.02%
$ -- $ 855.48 million
1:47 PM $ 296.64
+0.04%
$ -- $ 826.89 million
1:46 PM $ 296.46
-0.08%
$ -- $ 742.12 million
1:45 PM $ 296.71
-0.02%
$ -- $ 742.12 million