iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 6
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 297.36
+0.02%
$ -- $ 112.92 million
12:42 PM $ 297.27
+0.04%
$ -- $ 105.47 million
12:41 PM $ 297.15
+0.02%
$ -- $ 105.47 million
12:40 PM $ 297.09
-0.01%
$ -- $ 105.47 million
12:39 PM $ 297.11
-0.04%
$ -- $ 102.38 million
12:38 PM $ 297.22
+0.00%
$ -- $ 102.38 million
12:37 PM $ 297.23
+0.00%
$ -- $ 102.32 million
12:36 PM $ 297.22
+0.01%
$ -- $ 102.32 million
12:35 PM $ 297.19
-0.03%
$ -- $ 101.65 million
12:34 PM $ 297.29
+0.01%
$ -- $ 101.65 million
12:33 PM $ 297.25
-0.01%
$ -- $ 99.36 million
12:32 PM $ 297.29
+0.02%
$ -- $ 99.36 million
12:31 PM $ 297.23
+0.01%
$ -- $ 97.74 million
12:30 PM $ 297.17
+0.02%
$ -- $ 97.11 million
12:29 PM $ 297.12
+0.00%
$ -- $ 97.11 million
12:28 PM $ 297.11
-0.04%
$ -- $ 96.85 million
12:27 PM $ 297.22
+0.02%
$ -- $ 96.85 million
12:26 PM $ 297.16
+0.01%
$ -- $ 96.2 million
12:25 PM $ 297.13
-0.03%
$ -- $ 96.2 million
12:24 PM $ 297.21
-0.01%
$ -- $ 96.2 million
12:23 PM $ 297.24
+0.04%
$ -- $ 95.41 million
12:22 PM $ 297.12
+0.01%
$ -- $ 95.41 million
12:21 PM $ 297.11
-0.02%
$ -- $ 93.47 million
12:20 PM $ 297.18
-0.05%
$ -- $ 93.47 million
12:19 PM $ 297.33
-0.02%
$ -- $ 91.69 million
12:18 PM $ 297.4
+0.03%
$ -- $ 91.69 million
12:17 PM $ 297.3
-0.01%
$ -- $ 90.78 million
12:16 PM $ 297.35
-0.04%
$ -- $ 90.78 million
12:15 PM $ 297.5
+0.01%
$ -- $ 90.11 million
12:14 PM $ 297.46
-0.03%
$ -- $ 90.11 million
12:13 PM $ 297.56
+0.00%
$ -- $ 89.96 million
12:12 PM $ 297.55
+0.02%
$ -- $ 89.96 million
12:11 PM $ 297.51
+0.00%
$ -- $ 89.52 million
12:10 PM $ 297.5
+0.00%
$ -- $ 89.31 million
12:09 PM $ 297.49
-0.03%
$ -- $ 89.31 million
12:08 PM $ 297.59
-0.01%
$ -- $ 89.31 million
12:07 PM $ 297.62
+0.02%
$ -- $ 88.25 million
12:06 PM $ 297.54
+0.00%
$ -- $ 88.25 million
12:05 PM $ 297.53
-0.01%
$ -- $ 88.17 million
12:04 PM $ 297.58
+0.02%
$ -- $ 88.17 million
12:03 PM $ 297.51
+0.01%
$ -- $ 87.99 million
12:02 PM $ 297.48
-0.02%
$ -- $ 87.99 million
12:01 PM $ 297.53
-0.04%
$ -- $ 87.46 million
12:00 PM $ 297.65
+0.00%
$ -- $ 87.46 million
11:59 AM $ 297.66
+0.01%
$ -- $ 87.21 million
11:58 AM $ 297.63
-0.02%
$ -- $ 87.21 million
11:57 AM $ 297.69
-0.01%
$ -- $ 83.21 million
11:56 AM $ 297.72
+0.00%
$ -- $ 83.05 million
11:55 AM $ 297.73
-0.03%
$ -- $ 83.05 million
11:54 AM $ 297.81
+0.05%
$ -- $ 83.05 million