iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 5
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 297.18
-0.05%
$ -- $ 93.47 million
12:19 PM $ 297.33
-0.02%
$ -- $ 91.69 million
12:18 PM $ 297.4
+0.03%
$ -- $ 91.69 million
12:17 PM $ 297.3
-0.01%
$ -- $ 90.78 million
12:16 PM $ 297.35
-0.04%
$ -- $ 90.78 million
12:15 PM $ 297.5
+0.01%
$ -- $ 90.11 million
12:14 PM $ 297.46
-0.03%
$ -- $ 90.11 million
12:13 PM $ 297.56
+0.00%
$ -- $ 89.96 million
12:12 PM $ 297.55
+0.02%
$ -- $ 89.96 million
12:11 PM $ 297.51
+0.00%
$ -- $ 89.52 million
12:10 PM $ 297.5
+0.00%
$ -- $ 89.31 million
12:09 PM $ 297.49
-0.03%
$ -- $ 89.31 million
12:08 PM $ 297.59
-0.01%
$ -- $ 89.31 million
12:07 PM $ 297.62
+0.02%
$ -- $ 88.25 million
12:06 PM $ 297.54
+0.00%
$ -- $ 88.25 million
12:05 PM $ 297.53
-0.01%
$ -- $ 88.17 million
12:04 PM $ 297.58
+0.02%
$ -- $ 88.17 million
12:03 PM $ 297.51
+0.01%
$ -- $ 87.99 million
12:02 PM $ 297.48
-0.02%
$ -- $ 87.99 million
12:01 PM $ 297.53
-0.04%
$ -- $ 87.46 million
12:00 PM $ 297.65
+0.00%
$ -- $ 87.46 million
11:59 AM $ 297.66
+0.01%
$ -- $ 87.21 million
11:58 AM $ 297.63
-0.02%
$ -- $ 87.21 million
11:57 AM $ 297.69
-0.01%
$ -- $ 83.21 million
11:56 AM $ 297.72
+0.00%
$ -- $ 83.05 million
11:55 AM $ 297.73
-0.03%
$ -- $ 83.05 million
11:54 AM $ 297.81
+0.05%
$ -- $ 83.05 million
11:53 AM $ 297.67
+0.01%
$ -- $ 82.97 million
11:52 AM $ 297.65
+0.00%
$ -- $ 82.97 million
11:51 AM $ 297.66
-0.02%
$ -- $ 82.45 million
11:50 AM $ 297.7
+0.06%
$ -- $ 82.45 million
11:49 AM $ 297.52
+0.01%
$ -- $ 82.18 million
11:48 AM $ 297.48
-0.01%
$ -- $ 82.18 million
11:47 AM $ 297.52
+0.05%
$ -- $ 81.93 million
11:46 AM $ 297.37
-0.01%
$ -- $ 81.65 million
11:45 AM $ 297.41
+0.00%
$ -- $ 81.65 million
11:44 AM $ 297.47
+0.02%
$ -- $ 81.65 million
11:43 AM $ 297.41
-0.08%
$ -- $ 81 million
11:42 AM $ 297.68
+0.01%
$ -- $ 81 million
11:41 AM $ 297.63
+0.01%
$ -- $ 77.52 million
11:40 AM $ 297.61
-0.02%
$ -- $ 77.52 million
11:39 AM $ 297.66
+0.02%
$ -- $ 77.19 million
11:38 AM $ 297.61
+0.02%
$ -- $ 77.19 million
11:37 AM $ 297.55
+0.01%
$ -- $ 76.74 million
11:36 AM $ 297.54
-0.05%
$ -- $ 76.74 million
11:35 AM $ 297.69
-0.05%
$ -- $ 75.34 million
11:34 AM $ 297.83
-0.04%
$ -- $ 75.34 million
11:33 AM $ 297.96
-0.03%
$ -- $ 75.11 million
11:32 AM $ 298.05
-0.01%
$ -- $ 75.11 million
11:31 AM $ 298.1
+0.01%
$ -- $ 74.49 million