iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 4
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 297.47
+0.02%
$ -- $ 81.65 million
11:43 AM $ 297.41
-0.08%
$ -- $ 81 million
11:42 AM $ 297.68
+0.01%
$ -- $ 81 million
11:41 AM $ 297.63
+0.01%
$ -- $ 77.52 million
11:40 AM $ 297.61
-0.02%
$ -- $ 77.52 million
11:39 AM $ 297.66
+0.02%
$ -- $ 77.19 million
11:38 AM $ 297.61
+0.02%
$ -- $ 77.19 million
11:37 AM $ 297.55
+0.01%
$ -- $ 76.74 million
11:36 AM $ 297.54
-0.05%
$ -- $ 76.74 million
11:35 AM $ 297.69
-0.05%
$ -- $ 75.34 million
11:34 AM $ 297.83
-0.04%
$ -- $ 75.34 million
11:33 AM $ 297.96
-0.03%
$ -- $ 75.11 million
11:32 AM $ 298.05
-0.01%
$ -- $ 75.11 million
11:31 AM $ 298.1
+0.01%
$ -- $ 74.49 million
11:30 AM $ 298.06
+0.02%
$ -- $ 70.92 million
11:29 AM $ 298
+0.06%
$ -- $ 70.92 million
11:28 AM $ 297.83
-0.04%
$ -- $ 70.7 million
11:27 AM $ 297.94
-0.02%
$ -- $ 70.7 million
11:26 AM $ 298.01
+0.00%
$ -- $ 70.7 million
11:25 AM $ 298
-0.01%
$ -- $ 67.33 million
11:24 AM $ 298.02
+0.00%
$ -- $ 67.33 million
11:23 AM $ 298
+0.01%
$ -- $ 66.76 million
11:22 AM $ 297.98
+0.02%
$ -- $ 66.76 million
11:21 AM $ 297.92
+0.03%
$ -- $ 64.71 million
11:20 AM $ 297.85
+0.08%
$ -- $ 64.71 million
11:19 AM $ 297.61
+0.01%
$ -- $ 64.59 million
11:18 AM $ 297.56
+0.01%
$ -- $ 63.77 million
11:17 AM $ 297.52
+0.00%
$ -- $ 63.77 million
11:16 AM $ 297.53
-0.03%
$ -- $ 63.34 million
11:15 AM $ 297.63
+0.02%
$ -- $ 63.34 million
11:14 AM $ 297.58
+0.00%
$ -- $ 63.34 million
11:13 AM $ 297.6
-0.02%
$ -- $ 59.61 million
11:12 AM $ 297.65
+0.05%
$ -- $ 59.61 million
11:11 AM $ 297.52
+0.04%
$ -- $ 58.05 million
11:10 AM $ 297.41
+0.02%
$ -- $ 58.05 million
11:09 AM $ 297.36
+0.01%
$ -- $ 57.75 million
11:08 AM $ 297.31
+0.02%
$ -- $ 57.75 million
11:07 AM $ 297.26
+0.02%
$ -- $ 57.31 million
11:06 AM $ 297.2
+0.01%
$ -- $ 57.31 million
11:05 AM $ 297.18
+0.03%
$ -- $ 57.03 million
11:04 AM $ 297.09
+0.01%
$ -- $ 56.64 million
11:03 AM $ 297.06
+0.00%
$ -- $ 56.64 million
11:02 AM $ 297.05
-0.01%
$ -- $ 56.64 million
11:01 AM $ 297.07
+0.00%
$ -- $ 55.68 million
11:00 AM $ 297.07
+0.03%
$ -- $ 55.68 million
10:59 AM $ 296.99
+0.00%
$ -- $ 55.46 million
10:58 AM $ 296.99
-0.01%
$ -- $ 55.46 million
10:57 AM $ 297.03
-0.01%
$ -- $ 55.27 million
10:56 AM $ 297.06
+0.02%
$ -- $ 55.27 million
10:55 AM $ 297.01
+0.01%
$ -- $ 54.99 million