iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 3
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 297.06
+0.00%
$ -- $ 56.64 million
11:02 AM $ 297.05
-0.01%
$ -- $ 56.64 million
11:01 AM $ 297.07
+0.00%
$ -- $ 55.68 million
11:00 AM $ 297.07
+0.03%
$ -- $ 55.68 million
10:59 AM $ 296.99
+0.00%
$ -- $ 55.46 million
10:58 AM $ 296.99
-0.01%
$ -- $ 55.46 million
10:57 AM $ 297.03
-0.01%
$ -- $ 55.27 million
10:56 AM $ 297.06
+0.02%
$ -- $ 55.27 million
10:55 AM $ 297.01
+0.01%
$ -- $ 54.99 million
10:54 AM $ 296.98
+0.00%
$ -- $ 54.99 million
10:53 AM $ 297
-0.03%
$ -- $ 54.87 million
10:52 AM $ 297.08
+0.04%
$ -- $ 54.87 million
10:51 AM $ 296.97
-0.01%
$ -- $ 54.28 million
10:50 AM $ 297.01
+0.00%
$ -- $ 54.28 million
10:49 AM $ 297
+0.00%
$ -- $ 53.78 million
10:48 AM $ 297.01
+0.00%
$ -- $ 53.54 million
10:47 AM $ 297
-0.01%
$ -- $ 53.54 million
10:46 AM $ 297.04
-0.02%
$ -- $ 53.54 million
10:45 AM $ 297.11
-0.02%
$ -- $ 53.27 million
10:44 AM $ 297.17
+0.03%
$ -- $ 53.27 million
10:43 AM $ 297.09
+0.00%
$ -- $ 52.97 million
10:42 AM $ 297.09
+0.02%
$ -- $ 52.97 million
10:41 AM $ 297.03
-0.01%
$ -- $ 52.93 million
10:40 AM $ 297.07
+0.00%
$ -- $ 52.93 million
10:39 AM $ 297.08
-0.04%
$ -- $ 52.89 million
10:38 AM $ 297.19
+0.00%
$ -- $ 52.89 million
10:37 AM $ 297.19
-0.01%
$ -- $ 52.84 million
10:36 AM $ 297.21
+0.01%
$ -- $ 52.64 million
10:35 AM $ 297.19
+0.01%
$ -- $ 52.64 million
10:34 AM $ 297.17
+0.00%
$ -- $ 52.64 million
10:33 AM $ 297.17
+0.00%
$ -- $ 52.61 million
10:32 AM $ 297.17
-0.02%
$ -- $ 52.61 million
10:31 AM $ 297.23
+0.00%
$ -- $ 52.61 million
10:30 AM $ 297.23
+0.00%
$ -- $ 52.61 million
10:29 AM $ 297.23
+0.00%
$ -- $ 48.26 million
10:28 AM $ 297.23
+0.01%
$ -- $ 48.26 million
10:27 AM $ 297.2
+0.00%
$ -- $ 44.49 million
10:26 AM $ 297.2
+0.00%
$ -- $ 44.49 million
10:25 AM $ 297.2
+0.00%
$ -- $ 41.8 million
10:24 AM $ 297.21
-0.01%
$ -- $ 41.8 million
10:23 AM $ 297.23
+0.04%
$ -- $ 41.41 million
10:22 AM $ 297.12
-0.04%
$ -- $ 41.41 million
10:21 AM $ 297.24
+0.04%
$ -- $ 41.41 million
10:20 AM $ 297.12
+0.00%
$ -- $ 41.41 million
10:19 AM $ 297.12
-0.02%
$ -- $ 40.19 million
10:18 AM $ 297.19
-0.01%
$ -- $ 40.19 million
10:17 AM $ 297.21
+0.00%
$ -- $ 40.18 million
10:16 AM $ 297.21
+0.00%
$ -- $ 40.18 million
10:15 AM $ 297.22
-0.01%
$ -- $ 40.14 million
10:14 AM $ 297.24
+0.00%
$ -- $ 40.14 million