iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 286.14
-0.07%
$ -- $ 41.49 million
Jun 11, 9 AM $ 286.34
+0.02%
$ -- $ 27.73 million
Jun 11, 8 AM $ 286.28
+0.44%
$ -- $ 21.99 million
Jun 11, 7 AM $ 285.04
+0.32%
$ -- $ 11.18 billion
Jun 11, 6 AM $ 284.08
+0.08%
$ -- $ 11.18 billion
Jun 11, 5 AM $ 283.86
-0.04%
$ -- $ 11.18 billion
Jun 11, 4 AM $ 283.96
+0.16%
$ -- $ 11.18 billion
Jun 11, 3 AM $ 283.51
+0.22%
$ -- $ 11.18 billion
Jun 11, 2 AM $ 282.88
-0.05%
$ -- $ 11.25 billion
Jun 11, 1 AM $ 283.01
+0.29%
$ -- $ 11.25 billion
Jun 11, 12 AM $ 282.2
+0.67%
$ -- $ 11.25 billion
Jun 10, 11 PM $ 280.36
+0.05%
$ -- $ 11.25 billion
Jun 10, 10 PM $ 280.22
-0.52%
$ -- $ 11.23 billion
Jun 10, 9 PM $ 281.68
+0.03%
$ -- $ 11.21 billion
Jun 10, 8 PM $ 281.59
-0.20%
$ -- $ 11.13 billion
Jun 10, 7 PM $ 282.11
-0.30%
$ -- $ 10.09 billion
Jun 10, 6 PM $ 282.96
-0.61%
$ -- $ 8.52 billion
Jun 10, 5 PM $ 284.7
+0.15%
$ -- $ 7.48 billion
Jun 10, 4 PM $ 284.28
-0.30%
$ -- $ 6.63 billion
Jun 10, 3 PM $ 285.2
-0.08%
$ -- $ 5.35 billion
Jun 10, 2 PM $ 285.39
-0.88%
$ -- $ 3.23 billion
Jun 10, 1 PM $ 287.96
+1.23%
$ -- $ 1.59 billion
Jun 10, 12 PM $ 284.46
+0.72%
$ -- $ 386.78 million
Jun 10, 11 AM $ 282.42
-0.23%
$ -- $ 193.91 million
Jun 10, 10 AM $ 283.08
+0.06%
$ -- $ 65.27 million
Jun 10, 9 AM $ 282.92
+0.23%
$ -- $ 43.18 million
Jun 10, 8 AM $ 282.23
-0.14%
$ -- $ 24.58 million
Download