Coinranking
iShares Russell 2000 ETF (Reality Tokenized) Historical Data
rIWM
Page 28
| Date | | | ||
|---|---|---|---|---|
| 10:32 PM | $ 294.26 | +0.00% | ||
| 10:31 PM | $ 294.26 | +0.01% | ||
| 10:30 PM | $ 294.23 | +0.01% | ||
| 10:29 PM | $ 294.19 | +0.07% | ||
| 10:28 PM | $ 293.95 | -0.04% | ||
| 10:27 PM | $ 294.09 | +0.00% | ||
| 10:26 PM | $ 294.09 | -0.03% | ||
| 10:25 PM | $ 294.18 | +0.01% | ||
| 10:24 PM | $ 294.15 | +0.01% | ||
| 10:23 PM | $ 294.12 | -0.04% | ||
| 10:22 PM | $ 294.23 | +0.02% | ||
| 10:21 PM | $ 294.16 | +0.00% | ||
| 10:20 PM | $ 294.16 | -0.03% | ||
| 10:19 PM | $ 294.24 | +0.00% | ||
| 10:18 PM | $ 294.25 | -0.01% | ||
| 10:17 PM | $ 294.27 | -0.02% | ||
| 10:16 PM | $ 294.32 | +0.00% | ||
| 10:15 PM | $ 294.31 | -0.01% | ||
| 10:14 PM | $ 294.33 | +0.01% | ||
| 10:13 PM | $ 294.31 | -0.03% | ||
| 10:12 PM | $ 294.41 | -0.04% | ||
| 10:11 PM | $ 294.54 | +0.00% | ||
| 10:10 PM | $ 294.55 | -0.01% | ||
| 10:09 PM | $ 294.57 | +0.00% | ||
| 10:08 PM | $ 294.56 | +0.02% | ||
| 10:07 PM | $ 294.51 | +0.00% | ||
| 10:06 PM | $ 294.51 | +0.00% | ||
| 10:05 PM | $ 294.51 | +0.00% | ||
| 10:04 PM | $ 294.52 | +0.00% | ||
| 10:03 PM | $ 294.54 | -0.03% | ||
| 10:02 PM | $ 294.64 | -0.01% | ||
| 10:01 PM | $ 294.66 | -0.01% | ||
| 10:00 PM | $ 294.69 | -0.02% | ||
| 9:59 PM | $ 294.75 | +0.00% | ||
| 9:58 PM | $ 294.75 | +0.00% | ||
| 9:57 PM | $ 294.75 | +0.00% | ||
| 9:56 PM | $ 294.75 | +0.00% | ||
| 9:55 PM | $ 294.76 | +0.00% | ||
| 9:54 PM | $ 294.76 | +0.00% | ||
| 9:53 PM | $ 294.75 | +0.01% | ||
| 9:52 PM | $ 294.72 | +0.00% | ||
| 9:51 PM | $ 294.72 | +0.00% | ||
| 9:50 PM | $ 294.72 | +0.00% | ||
| 9:49 PM | $ 294.72 | +0.00% | ||
| 9:48 PM | $ 294.72 | +0.00% | ||
| 9:47 PM | $ 294.72 | +0.00% | ||
| 9:46 PM | $ 294.72 | +0.00% | ||
| 9:45 PM | $ 294.72 | +0.00% | ||
| 9:44 PM | $ 294.72 | +0.00% | ||
| 9:43 PM | $ 294.72 | +0.00% | ||